PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $9.1500 One month high (close): $13.1800

PLUG Daily Change: 2.97% Daily StdDev 4.8% PLUG EMA_5_Trend: 2.84% 10Minute StdDev: $0.2082

Latest Price : $13.18(2.97%)

Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.75%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	9	10.84	11.81	12.72(0.16)	12.91(0.16)	12.91(0.23)	13.16	1.8	20	24(1.1)	50	[3]	[12]	[24]	74	248	UT	0.8	OpenLong?	(7)	5	53	6	20	1.5,86	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.91(hourly_sma_10 -1.9%) 12.72(hourly_sma_20 -3.34%) 11.81(daily_ema_10 -10.26%) 10.84(daily_ema_20 -17.63%) Resistance Levels:

2	Jul/18	15	10.67	11.55	12.7(-0.08)	12.91(0)	12.88(-0.23)	12.83	1.9	17	22(-3)	30	[-2]	[-1]	[-4]	41	124	RG	-0.2	Wait?	(0)	-5	2	-8	-20	0.5,78	82
3	Jul/18	14	10.67	11.55	12.71(0.24)	12.89(-0.08)	12.91(-0.23)	12.82	1.9	17	25(-0.6)	50	[5]	[-0]	[-5]	45	-210	DR	-0.3	OpenShort	(-2)	-5	-10	-8	-8	0.4,85	82
4	Jul/18	13	10.67	11.55	12.68(0.16)	12.9(0.08)	12.94(0.08)	12.88	1.9	17	26(-0.3)	50	[3]	[7]	[-2]	57	20	CR	-0.2	HoldShort	(5)	2	-5	-5	0	0.7,89	82
5	Jul/18	12	10.67	11.55	12.66(0.24)	12.89(0.39)	12.93(0.15)	12.91	1.9	17	26(-0.5)	50	[5]	[13]	[-9]	64	-3	CR	-0.1	HoldShort	(3)	3	-5	-2	-20	0.8,94	82

6	Jul/18	11	10.67	11.55	12.63(0.24)	12.84(0.63)	12.93(0)	12.94	2	17	27(0.1)	50	[5]	[12]	[-8]	69	8	CR	0.1	HoldShort	(7)	0	-11	5	-20	1,94	82
7	Jul/18	10	10.67	11.55	12.6(0.24)	12.76(0.79)	12.91(0.47)	13.01	2	17	27(1.8)	50	[5]	[23]	[3]	73	204	UT	0.3	OpenLong	(5)	10	11	5	-15	1.3,90	82
8	Jul/18	9	10.67	11.55	12.57(0.08)	12.66(0.56)	12.85(-0.08)	12.94	2	17	25(0.6)	50	[2]	[9]	[8]	69	188	UT	0.3	OpenLong?	(5)	-2	19	1	15	1.3,86	82
9	Jul/17	15	10.55	11.3	12.56(0.24)	12.59(0.24)	12.85(0)	12.82	2.1	15	24(-1.9)	50	[5]	[8]	[5]	55	-32	UT	-0.1	OpenLong?	(2)	0	-3	0	20	0.9,82	83
10	Jul/17	14	10.55	11.3	12.53(0.56)	12.56(0.32)	12.86(0.78)	12.84	2.2	15	26(-6.3)	50	[12]	[26]	[5]	58	-118	UT	-0.1	OpenLong	(5)	16	-13	2	20	1.1,80	83

11	Jul/17	13	10.55	11.3	12.46(0.56)	12.52(0.16)	12.76(1.19)	12.92	2.2	15	33(-3.6)	50	[12]	[33]	[22]	65	104	UT	0.5	OpenLong	(12)	25	23	10	20	1.3,82	83
12	Jul/17	12	10.55	11.3	12.39(0.49)	12.5(-0.16)	12.61(1.12)	12.78	2.1	15	36(-2.8)	50	[10]	[28]	[14]	54	102	UT	0.4	OpenLong	(12)	23	-18	18	20	1,79	83
13	Jul/17	11	10.55	11.3	12.33(0.49)	12.52(0.4)	12.47(1.14)	12.89	2.2	15	39(-1)	50	[10]	[34]	[17]	51	247	UT	1	OpenLong	(12)	24	6	25	20	1.4,66	83
14	Jul/17	10	10.55	11.3	12.27(0.57)	12.47(0.4)	12.33(0.82)	12.85	2.2	15	40(-0.5)	50	[12]	[28]	[36]	36	102	UT	1.2	OpenLong	(10)	17	71	12	20	1.4,51	83
15	Jul/17	9	10.55	11.3	12.2(0.41)	12.42(0.08)	12.23(-0.33)	12.42	1.8	15	40(-2.4)	50	[9]	[0]	[14]	1	-314	UT	0.4	OpenLong?	(9)	-7	51	-4	-20	0.5,38	83

16	Jul/14	15	10.44	11.05	12.15(0.16)	12.41(-0.16)	12.27(-0.97)	12.12	1.8	12	43(-8.4)	25	[3]	[-17]	[-16]	-25	-422	DR	-0.3	OpenShort?	(5)	-20	2	-21	-20	-0.1,28	80
17	Jul/14	14	10.44	11.05	12.13(0.33)	12.43(-0.4)	12.39(-1.51)	12.11	1.8	12	51(-5)	40	[7]	[-30]	[-13]	-1	-726	DR	-0.6	OpenShort	(5)	-31	-10	-19	-20	-0,49	80
18	Jul/14	13	10.44	11.05	12.09(0.5)	12.48(-0.32)	12.58(-0.32)	12.17	1.9	12	56(-4.8)	50	[10]	[-4]	[-29]	12	-511	DR	-0.8	OpenShort	(9)	-7	-46	-20	-20	0.2,57	80
19	Jul/14	12	10.44	11.05	12.03(0.5)	12.52(0.16)	12.62(0.08)	12.45	2.2	12	61(-2.5)	50	[10]	[9]	[-8]	39	-129	CR	-0.3	HoldShort	(12)	2	-8	-18	-20	0.8,69	80
20	Jul/14	11	10.44	11.05	11.97(0.59)	12.5(0.73)	12.61(0.4)	12.5	2.3	12	64(-1.4)	50	[12]	[22]	[-27]	55	-49	CR	-0.2	HoldShort	(12)	8	-36	-2	-20	0.9,82	80

21	Jul/14	10	10.44	11.05	11.9(0.68)	12.41(0.98)	12.56(0.64)	12.72	2.5	12	65(1.1)	50	[14]	[30]	[-15]	73	172	CR	0.3	HoldShort	(14)	13	-49	2	8	1.4,88	80
22	Jul/14	9	10.44	11.05	11.82(0.77)	12.29(1.24)	12.48(0.81)	13.03	2.8	12	64(5.7)	50	[16]	[37]	[50]	93	454	UT	0.9	OpenLong?	(18)	17	107	8	20	2.1,90	80
23	Jul/13	15	10.36	10.83	11.73(0.69)	12.14(0.66)	12.38(-0.4)	12.39	2.5	13	58(-7.1)	50	[14]	[7]	[-3]	61	-234	CR	0	HoldShort?	(12)	-8	0	-7	-20	1.2,81	74
24	Jul/13	14	10.36	10.83	11.65(0.6)	12.06(0.75)	12.43(0.24)	12.39	2.5	13	65(0.8)	50	[12]	[21]	[7]	66	103	UT	-0.1	OpenLong	(14)	5	22	-12	20	1.4,81	74
25	Jul/13	13	10.36	10.83	11.58(0.61)	11.97(0.59)	12.4(1.22)	12.26	2.3	13	64(0.3)	50	[13]	[39]	[-1]	68	285	CR	-0.3	HoldShort	(13)	25	-12	-14	20	1.3,85	74

26	Jul/13	12	10.36	10.83	11.51(0.7)	11.9(0.59)	12.25(1.24)	12.33	2.4	13	64(1.6)	50	[14]	[40]	[-5]	82	323	CR	0.2	OpenShort	(15)	26	-35	-8	20	1.6,92	74
27	Jul/13	11	10.36	10.83	11.43(0.79)	11.83(1.11)	12.1(1.68)	12.54	2.7	13	63(4.9)	50	[16]	[55]	[11]	103	597	UT	0.9	HoldLong	(16)	35	-12	15	20	2.2,98	74
28	Jul/13	10	10.36	10.83	11.34(0.89)	11.7(1.47)	11.9(1.97)	12.61	2.7	13	58(12.3)	50	[18]	[65]	[43]	110	723	UT	1.5	HoldLong	(18)	41	56	13	20	2.7,92	74
29	Jul/13	9	10.36	10.83	11.24(0.63)	11.53(0.87)	11.67(1.04)	12.28	2.3	13	45(6.8)	50	[13]	[39]	[68]	107	557	UT	1.6	HoldLong?	(15)	21	140	11	20	2.8,87	74
30	Jul/12	15	10.25	10.53	11.17(0.36)	11.43(0.26)	11.55(0.09)	11.5	1.8	10	39(-9.4)	50	[7]	[10]	[-6]	58	-34	CR	-0.2	HoldShort?	(7)	2	-7	-7	-20	1,83	65

31	Jul/12	14	10.25	10.53	11.13(0.36)	11.4(0.44)	11.54(-0.26)	11.54	1.9	10	48(-0.2)	50	[8]	[5]	[2]	70	-66	UT	0	OpenLong	(7)	-6	-4	-5	20	1.3,87	65
32	Jul/12	13	10.25	10.53	11.09(0.45)	11.35(0.35)	11.57(0.7)	11.56	1.9	10	48(1.6)	50	[10]	[25]	[0]	73	139	UT	-0	OpenLong	(9)	15	-5	-6	20	1.4,88	65
33	Jul/12	12	10.25	10.53	11.04(0.36)	11.31(0.62)	11.49(0.88)	11.59	2	10	47(3.5)	50	[8]	[31]	[2]	79	355	UT	0.3	OpenLong	(9)	19	11	-13	9	1.7,86	65
34	Jul/12	11	10.25	10.53	11(0.27)	11.24(0.54)	11.39(0.71)	11.53	1.9	10	43(3.1)	50	[6]	[26]	[12]	84	383	UT	0.5	OpenLong	(6)	15	9	1	20	1.8,89	65
35	Jul/12	10	10.25	10.53	10.97(0.37)	11.18(0.54)	11.31(0.53)	11.48	1.8	10	40(3.8)	50	[8]	[23]	[-6]	91	218	CR	0.6	OpenShort	(8)	11	-34	6	20	1.9,93	65

36	Jul/12	9	10.25	10.53	10.93(0.55)	11.12(0.82)	11.25(0.99)	11.67	2.1	10	36(7.3)	50	[12]	[36]	[48]	119	370	UT	1.7	HoldLong?	(10)	21	94	13	20	3,94	65
37	Jul/11	15	10.13	10.31	10.87(0.37)	11.03(0.36)	11.14(0.09)	11.16	1.6	8	29(-6.3)	50	[8]	[11]	[3]	81	-83	UT	0.1	HoldLong?	(6)	2	13	-1	-9	1.5,93	63
38	Jul/11	14	10.13	10.31	10.83(0.56)	10.99(0.37)	11.13(0.27)	11.09	1.5	8	35(-10.4)	50	[12]	[16]	[-6]	73	-258	CR	-0.2	HoldShort	(8)	6	-11	-3	-18	1.2,93	63
39	Jul/11	13	10.13	10.31	10.77(0.56)	10.95(0.37)	11.1(0.45)	11.15	1.6	8	46(-7.1)	50	[12]	[20]	[4]	81	-105	UT	0.2	HoldLong	(13)	9	-6	-2	20	1.3,98	63
40	Jul/11	12	10.13	10.31	10.71(0.66)	10.91(0.46)	11.05(0.55)	11.18	1.7	8	53(-3.9)	50	[14]	[23]	[8]	84	-88	UT	0.4	HoldLong	(14)	12	11	4	20	1.4,99	63

41	Jul/11	11	10.13	10.31	10.64(0.57)	10.86(0.46)	10.99(0.64)	11.12	1.6	8	57(-2.6)	50	[12]	[25]	[7]	81	34	UT	0.4	HoldLong	(12)	13	-2	1	20	1.3,98	63
42	Jul/11	10	10.13	10.31	10.58(0.57)	10.81(0.37)	10.92(0.83)	11.13	1.6	8	59(-0.4)	50	[12]	[28]	[23]	87	152	UT	0.6	HoldLong	(12)	17	44	4	20	1.5,99	63
43	Jul/11	9	10.13	10.31	10.52(0.38)	10.81(0)	10.83(0.28)	10.9	1.2	8	60(-1.4)	50	[8]	[12]	[4]	73	45	UT	0.2	OpenLong?	(12)	6	-4	3	20	1,98	63
44	Jul/10	15	10.05	10.1	10.48(0.48)	10.77(0.19)	10.8(0.19)	10.92	1.5	5	61(-4.9)	50	[10]	[12]	[9]	77	-15	UT	0.3	HoldLong?	(8)	4	8	6	20	1.1,99	52
45	Jul/10	14	10.05	10.1	10.43(0.1)	10.75(0.09)	10.78(0.47)	10.88	1.4	5	66(1.6)	40	[2]	[14]	[11]	74	449	UT	0.3	OpenLong	(10)	10	13	5	20	1.2,94	52

46	Jul/10	13	10.05	10.1	10.42(0.1)	10.74(0.28)	10.73(0.28)	10.81	1.3	5	64(1.2)	30	[2]	[12]	[6]	65	336	UT	0.2	OpenLong	(2)	6	25	0	-20	1,90	52
47	Jul/10	12	10.05	10.1	10.41(-0.1)	10.71(0.37)	10.7(-0.09)	10.68	1.1	5	63(0)	-5	[-2]	[5]	[-7]	58	337	RG	-0.1	Wait	(0)	-2	-8	3	-20	0.7,90	52
48	Jul/10	11	10.05	10.1	10.41(0)	10.67(0.76)	10.71(-0.19)	10.72	1.2	5	63(-1)	-0	[0]	[7]	[-13]	59	242	CR	0	HoldShort	(0)	-4	-17	20	-20	0.8,89	52
49	Jul/10	10	10.05	10.1	10.42(-0.1)	10.59(0.86)	10.71(0)	10.81	1.3	5	64(-1.2)	20	[-2]	[12]	[13]	65	471	UR	0.2	SmallShort	(0)	0	33	22	-18	1.1,87	52
50	Jul/10	9	10.05	10.1	10.43(-0.1)	10.5(0.67)	10.73(-0.19)	10.64	1	5	65(-1.1)	5	[-2]	[6]	[-2]	49	253	RG	-0.2	Wait?	(-4)	-4	-6	16	-20	0.6,84	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI