|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $917.6400 One month high (close): $969.1600
ORLY Daily Change: 0.16% Daily StdDev 1.18% ORLY EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $962.74(0.16%) | Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 9 | 948.59 | 958.98 | 963.41(0.04) | 963.94(-0.04) | 960.63(0.09) | 966.49 | 1.3 | | 10 | 39(-1.1) | 50 | [3] | [9] | [21] | 2 | 14 | UT | 1.1 | OpenLong? | | (6) | 8 | 48 | 16 | 20 | 0.6,37 | 60 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces: 963.94(hourly_sma_10 -0.26%)
Support Levels: 963.41(hourly_sma_20 -0.32%) 958.98(daily_ema_10 -0.78%) 948.59(daily_ema_20 -1.85%)
Resistance Levels:
|
| | | 2 | Jul/18 | 15 | 946.41 | 957.49 | 962.98(0.03) | 964.3(-0.09) | 959.78(-0.04) | 961.45 | 1 | | 11 | 40(1.3) | 50 | [3] | [-4] | [4] | -36 | -57 | RG | 0.3 | Wait? | | (3) | -3 | 10 | 3 | -2 | -0.3,22 | 59 | | 3 | Jul/18 | 14 | 946.41 | 957.49 | 962.69(0.01) | 965.15(-0.1) | 960.13(-0.15) | 960.42 | 0.9 | | 11 | 39(-0.6) | 45 | [1] | [-14] | [2] | -44 | -63 | RG | 0 | Wait | | (2) | -13 | 15 | -13 | -13 | -0.4,16 | 59 | | 4 | Jul/18 | 13 | 946.41 | 957.49 | 962.55(0.01) | 966.1(-0.09) | 961.58(-0.28) | 958.93 | 0.8 | | 11 | 39(-0.6) | 45 | [1] | [-24] | [0] | -46 | -112 | RG | -0.4 | Wait | | (1) | -24 | 20 | -25 | -20 | -0.6,19 | 59 | | 5 | Jul/18 | 12 | 946.41 | 957.49 | 962.43(-0.01) | 967(-0.09) | 964.32(-0.31) | 956.86 | 0.7 | | 11 | 40(0.5) | 10 | [-1] | [-27] | [-24] | -44 | -122 | RG | -1.2 | SmallLong | | (0) | -26 | -42 | -36 | -20 | -0.9,29 | 59 | | | | |
| 6 | Jul/18 | 11 | 946.41 | 957.49 | 962.54(0.01) | 967.91(0.01) | 967.3(-0.15) | 961.18 | 1 | | 11 | 39(-0.1) | 20 | [1] | [-9] | [-16] | -4 | -53 | DR | -1 | OpenShort | | (1) | -13 | -20 | -32 | -20 | -0.2,51 | 59 | | 7 | Jul/18 | 10 | 946.41 | 957.49 | 962.44(0.02) | 967.8(0.04) | 968.73(-0.16) | 963.34 | 1.1 | | 11 | 39(-0.8) | 20 | [2] | [-9] | [-21] | 28 | -45 | DR | -0.9 | OpenShort | | (2) | -13 | -42 | -21 | -20 | 0.2,73 | 59 | | 8 | Jul/18 | 9 | 946.41 | 957.49 | 962.23(0.03) | 967.37(0.13) | 970.33(-0.03) | 967.69 | 1.4 | | 11 | 40(1.1) | 25 | [3] | [6] | [-18] | 64 | 27 | CR | -0.4 | HoldShort? | | (5) | -3 | -47 | -6 | -20 | 0.9,91 | 59 | | 9 | Jul/17 | 15 | 944.35 | 954.69 | 961.95(0.02) | 966.15(0.18) | 970.61(0.09) | 972.69 | 1.9 | | 10 | 39(2) | 50 | [2] | [17] | [6] | 93 | 112 | UT | 0.3 | OpenLong? | | (5) | 8 | 13 | 3 | 9 | 1.8,98 | 64 | | 10 | Jul/17 | 14 | 944.35 | 954.69 | 961.74(0.01) | 964.39(0.17) | 969.69(0.14) | 971.34 | 1.8 | | 10 | 37(1) | 50 | [1] | [21] | [9] | 91 | 123 | UT | 0.3 | HoldLong | | (2) | 12 | 22 | 4 | 17 | 1.7,98 | 64 | | | | |
| 11 | Jul/17 | 13 | 944.35 | 954.69 | 961.63(-0.02) | 962.77(0.12) | 968.31(0.16) | 969.06 | 1.6 | | 10 | 36(-1.8) | 45 | [-2] | [20] | [0] | 83 | 134 | RG | 0.1 | Wait | | (-1) | 13 | -9 | 11 | 17 | 1.4,98 | 64 | | 12 | Jul/17 | 12 | 944.35 | 954.69 | 961.82(-0.01) | 961.61(0.15) | 966.79(0.25) | 970.06 | 1.7 | | 10 | 38(-0.7) | 50 | [-1] | [29] | [7] | 85 | 155 | UR | 0.6 | SmallShort | | (-1) | 21 | 2 | 23 | 20 | 1.4,100 | 64 | | 13 | Jul/17 | 11 | 944.35 | 954.69 | 961.82(0) | 960.21(0.12) | 964.35(0.27) | 969.91 | 1.7 | | 10 | 39(0.2) | 50 | [0] | [29] | [16] | 78 | 141 | UR | 0.9 | SmallShort | | (-1) | 23 | 19 | 38 | 20 | 1.4,93 | 64 | | 14 | Jul/17 | 10 | 944.35 | 954.69 | 961.82(0) | 959.05(0.14) | 961.78(0.31) | 968.02 | 1.6 | | 10 | 38(-0.4) | 50 | [0] | [33] | [17] | 50 | 130 | UR | 1.1 | SmallShort | | (0) | 26 | 23 | 37 | 20 | 1.1,72 | 64 | | 15 | Jul/17 | 9 | 944.35 | 954.69 | 961.87(-0.05) | 957.72(0.06) | 958.8(0.16) | 965.57 | 1.4 | | 10 | 39(-3.6) | 50 | [-4] | [17] | [24] | 16 | 121 | UR | 1.2 | SmallShort? | | (-2) | 13 | 46 | 29 | 20 | 0.6,51 | 64 | | | | |
| 16 | Jul/14 | 15 | 942.23 | 953.16 | 962.36(-0.05) | 957.17(0.02) | 957.25(0.1) | 960.72 | 1.2 | | 11 | 42(-2.4) | 50 | [-4] | [10] | [14] | -36 | 48 | UR | 0.5 | SmallShort? | | (-7) | 8 | 28 | 15 | 20 | -0.3,22 | 64 | | 17 | Jul/14 | 14 | 942.23 | 953.16 | 962.88(-0.04) | 957.01(-0.01) | 956.31(0.03) | 957.82 | 1 | | 11 | 45(0.8) | 50 | [-3] | [4] | [6] | -60 | -7 | UR | 0.2 | SmallShort | | (-7) | 3 | 15 | 6 | 6 | -0.7,8 | 64 | | 18 | Jul/14 | 13 | 942.23 | 953.16 | 963.23(-0.03) | 957.08(-0.07) | 956.06(-0.03) | 956.28 | 0.9 | | 11 | 44(1.2) | 50 | [-3] | [-4] | [5] | -72 | -49 | RG | 0 | Wait | | (-4) | -3 | 12 | 3 | 8 | -1,3 | 64 | | 19 | Jul/14 | 12 | 942.23 | 953.16 | 963.54(-0.04) | 957.76(-0.14) | 956.3(-0.04) | 955.04 | 0.8 | | 11 | 43(2.2) | 45 | [-3] | [-8] | [-3] | -81 | -62 | RG | -0.2 | Wait | | (-4) | -3 | -12 | 2 | 9 | -1.3,2 | 64 | | 20 | Jul/14 | 11 | 942.23 | 953.16 | 963.95(-0.04) | 959.14(-0.14) | 956.72(-0.04) | 956.32 | 0.9 | | 11 | 41(1.5) | 35 | [-3] | [-8] | [0] | -78 | -52 | RG | -0.1 | Wait | | (-4) | -3 | -4 | 2 | 10 | -1.2,2 | 64 | | | | |
| 21 | Jul/14 | 10 | 942.23 | 953.16 | 964.31(-0.06) | 960.49(-0.16) | 957.1(-0.06) | 956.74 | 1 | | 11 | 39(1.4) | 35 | [-5] | [-11] | [3] | -80 | -39 | RG | -0.1 | Wait | | (-4) | -5 | 7 | 3 | 6 | -1.3,3 | 64 | | 22 | Jul/14 | 9 | 942.23 | 953.16 | 964.89(-0.05) | 962.02(-0.16) | 957.71(-0.05) | 955.95 | 0.9 | | 11 | 38(2.6) | 35 | [-4] | [-10] | [-6] | -88 | -55 | RG | -0.3 | Wait? | | (-7) | -4 | -15 | -1 | -10 | -1.6,2 | 64 | | 23 | Jul/13 | 15 | 940.05 | 950.84 | 965.4(-0.06) | 963.6(-0.11) | 958.15(-0.11) | 957.49 | 1.2 | | 11 | 35(1) | 40 | [-5] | [-13] | [1] | -85 | -51 | RG | -0.1 | Wait? | | (-5) | -9 | 8 | -1 | -19 | -1.5,3 | 59 | | 24 | Jul/13 | 14 | 940.05 | 950.84 | 965.97(-0.02) | 964.7(-0.14) | 959.23(-0.24) | 956.67 | 1.1 | | 11 | 34(2.3) | 30 | [-2] | [-24] | [-9] | -89 | -137 | RG | -0.5 | Wait | | (-7) | -20 | -19 | -1 | -20 | -1.8,6 | 59 | | 25 | Jul/13 | 13 | 940.05 | 950.84 | 966.21(-0.02) | 966.01(-0.16) | 961.54(-0.24) | 958.64 | 1.3 | | 11 | 32(1.5) | 20 | [-2] | [-25] | [-8] | -84 | -117 | RG | -0.6 | Wait | | (-2) | -20 | -11 | -17 | -19 | -1.6,6 | 59 | | | | |
| 26 | Jul/13 | 12 | 940.05 | 950.84 | 966.38(-0.02) | 967.55(-0.12) | 963.87(-0.26) | 959.8 | 1.3 | | 11 | 30(1.6) | 30 | [-2] | [-25] | [-2] | -83 | -111 | RG | -0.9 | SmallLong | | (-1) | -22 | 19 | -37 | -20 | -1.5,5 | 59 | | 27 | Jul/13 | 11 | 940.05 | 950.84 | 966.61(-0.02) | 968.76(-0.07) | 966.34(-0.29) | 957.92 | 1.2 | | 11 | 29(2.3) | 15 | [-2] | [-26] | [-29] | -85 | -137 | RG | -2 | SmallLong | | (-4) | -24 | -49 | -45 | -20 | -2.1,18 | 59 | | 28 | Jul/13 | 10 | 940.05 | 950.84 | 966.83(0.04) | 969.44(0.01) | 969.17(-0.11) | 963.03 | 1.6 | | 11 | 26(-5.1) | 35 | [3] | [-6] | [-25] | -33 | -102 | DR | -1.6 | OpenShort | | (1) | -9 | -51 | -29 | -20 | -1,42 | 59 | | 29 | Jul/13 | 9 | 940.05 | 950.84 | 966.4(0.08) | 969.34(0.06) | 970.19(-0.03) | 968.38 | 1.9 | | 11 | 31(-6) | 50 | [7] | [4] | [-9] | 28 | -59 | CR | -0.4 | HoldShort? | | (7) | -3 | -19 | -6 | -18 | 0.4,68 | 59 | | 30 | Jul/12 | 15 | 937.87 | 948.93 | 965.59(0.11) | 968.76(0.07) | 970.49(-0.08) | 970.3 | 2.2 | | 13 | 37(-6.2) | 50 | [9] | [2] | [-6] | 50 | -68 | CR | -0 | HoldShort? | | (9) | -7 | -17 | 0 | -2 | 0.9,77 | 62 | | | | |
| 31 | Jul/12 | 14 | 937.87 | 948.93 | 964.55(0.18) | 968.13(0.04) | 971.22(0.01) | 972.04 | 2.3 | | 13 | 44(-14.8) | 50 | [15] | [10] | [3] | 54 | -81 | UT | 0.1 | OpenLong | | (11) | 1 | 6 | -3 | 19 | 1.2,74 | 62 | | 32 | Jul/12 | 13 | 937.87 | 948.93 | 962.79(0.19) | 967.75(0.06) | 971.16(0.16) | 971.47 | 2.3 | | 13 | 58(-10.4) | 50 | [16] | [23] | [8] | 47 | -47 | UT | 0 | OpenLong | | (18) | 13 | 27 | -11 | 14 | 1,72 | 62 | | 33 | Jul/12 | 12 | 937.87 | 948.93 | 961(0.16) | 967.16(-0.01) | 969.63(0.11) | 968.67 | 2.1 | | 13 | 69(-7.3) | 50 | [13] | [16] | [-4] | 49 | -40 | CR | -0.1 | HoldShort | | (17) | 9 | -12 | -7 | 11 | 0.8,79 | 62 | | 34 | Jul/12 | 11 | 937.87 | 948.93 | 959.47(0.17) | 967.26(0.08) | 968.52(0.15) | 969.95 | 2.2 | | 13 | 76(-5.3) | 50 | [14] | [23] | [-12] | 62 | -11 | CR | 0.1 | HoldShort | | (17) | 13 | -38 | 4 | 2 | 0.9,89 | 62 | | 35 | Jul/12 | 10 | 937.87 | 948.93 | 957.8(0.21) | 966.44(0.13) | 967.09(0.22) | 973.98 | 2.5 | | 13 | 81(-2.1) | 50 | [18] | [32] | [11] | 80 | 30 | UT | 0.6 | HoldLong | | (19) | 19 | 21 | 9 | 20 | 1.4,95 | 62 | | | | |
| 36 | Jul/12 | 9 | 937.87 | 948.93 | 955.84(0.19) | 965.19(0.08) | 964.98(0.08) | 971.76 | 2.3 | | 13 | 84(-1.2) | 50 | [16] | [18] | [27] | 71 | 16 | UT | 0.6 | OpenLong? | | (19) | 7 | 73 | 3 | 20 | 1.3,88 | 62 | | 37 | Jul/11 | 15 | 934.74 | 945.58 | 954.01(0.15) | 964.41(0.02) | 964.23(-0.04) | 964.19 | 2.1 | | 13 | 85(-8.8) | 50 | [13] | [4] | [4] | 49 | -36 | UT | -0 | OpenLong? | | (15) | -3 | 16 | -6 | -7 | 0.8,79 | 67 | | 38 | Jul/11 | 14 | 934.74 | 945.58 | 952.62(0.09) | 964.2(0.08) | 964.65(-0.14) | 962.52 | 2 | | 13 | 94(1) | 50 | [8] | [-3] | [-5] | 52 | -14 | DR | -0.2 | OpenShort | | (14) | -12 | -2 | -11 | -20 | 0.8,82 | 67 | | 39 | Jul/11 | 13 | 934.74 | 945.58 | 951.81(0.07) | 963.45(0.11) | 966(0.02) | 962.69 | 2 | | 13 | 93(1.6) | 50 | [6] | [11] | [-8] | 61 | 51 | CR | -0.3 | HoldShort | | (8) | 2 | -13 | -6 | -20 | 0.9,88 | 67 | | 40 | Jul/11 | 12 | 934.74 | 945.58 | 951.12(0.06) | 962.43(0.15) | 965.81(0.04) | 964.07 | 2.1 | | 13 | 91(2.5) | 40 | [5] | [15] | [-16] | 66 | 95 | CR | -0.1 | HoldShort | | (8) | 3 | -40 | -9 | -19 | 1,91 | 67 | | | | |
| 41 | Jul/11 | 11 | 934.74 | 945.58 | 950.52(0.08) | 961(0.33) | 965.46(0.09) | 968.26 | 2.4 | | 13 | 88(5) | 50 | [7] | [27] | [7] | 84 | 138 | UT | 0.2 | OpenLong | | (8) | 8 | 23 | 1 | -15 | 1.5,96 | 67 | | 42 | Jul/11 | 10 | 934.74 | 945.58 | 949.74(0.08) | 957.84(0.32) | 964.63(0.11) | 965.88 | 2.3 | | 13 | 83(5) | 50 | [7] | [28] | [-12] | 79 | 122 | CR | 0.1 | OpenShort | | (7) | 9 | -31 | -3 | -7 | 1.4,94 | 67 | | 43 | Jul/11 | 9 | 934.74 | 945.58 | 948.96(0.1) | 954.75(0.32) | 963.57(0.28) | 969.13 | 2.5 | | 13 | 78(6.9) | 50 | [8] | [43] | [26] | 93 | 183 | UT | 0.5 | OpenLong? | | (9) | 24 | 72 | -2 | 20 | 1.9,95 | 67 | | 44 | Jul/10 | 15 | 931.68 | 941.93 | 948.02(0.06) | 951.67(0.26) | 960.9(0.18) | 961.61 | 2.4 | | 13 | 72(-2.2) | 50 | [5] | [31] | [-1] | 80 | 127 | CR | 0.1 | OpenShort? | | (7) | 15 | -5 | -7 | 17 | 1.4,95 | 65 | | 45 | Jul/10 | 14 | 931.68 | 941.93 | 947.42(0.1) | 949.22(0.29) | 959.15(0.28) | 962.1 | 2.4 | | 13 | 74(5.6) | 50 | [8] | [42] | [-4] | 88 | 123 | CR | 0.3 | OpenShort | | (7) | 24 | -20 | 2 | 20 | 1.6,98 | 65 | | | | |
| 46 | Jul/10 | 13 | 931.68 | 941.93 | 946.52(0.12) | 946.45(0.3) | 956.47(0.58) | 964.26 | 2.6 | | 13 | 68(7.6) | 50 | [10] | [68] | [17] | 100 | 213 | UT | 0.9 | HoldLong | | (10) | 49 | 26 | 18 | 20 | 2,100 | 65 | | 47 | Jul/10 | 12 | 931.68 | 941.93 | 945.43(0.11) | 943.58(0.28) | 950.99(0.55) | 961.6 | 2.4 | | 13 | 61(7.4) | 50 | [9] | [64] | [33] | 102 | 196 | UT | 1.4 | HoldLong | | (10) | 46 | 65 | 31 | 20 | 2.1,99 | 65 | | 48 | Jul/10 | 11 | 931.68 | 941.93 | 944.41(0.07) | 940.97(0.08) | 945.77(0.35) | 954.93 | 1.8 | | 13 | 53(2.7) | 50 | [6] | [38] | [20] | 83 | 126 | UT | 1.4 | OpenLong | | (7) | 29 | 26 | 28 | 20 | 1.6,93 | 65 | | 49 | Jul/10 | 10 | 931.68 | 941.93 | 943.76(0.06) | 940.18(0.06) | 942.46(0.38) | 952.29 | 1.6 | | 13 | 50(3.2) | 50 | [5] | [40] | [18] | 45 | 122 | UT | 1.5 | OpenLong | | (6) | 32 | 26 | 15 | 20 | 1.3,62 | 65 | | 50 | Jul/10 | 9 | 931.68 | 941.93 | 943.18(0.01) | 939.61(-0.05) | 938.88(0.25) | 949.61 | 1.4 | | 13 | 47(0.7) | 50 | [1] | [23] | [49] | 9 | 119 | UT | 1.8 | OpenLong? | | (4) | 21 | 127 | 3 | 20 | 1.1,31 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|