MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $21.9500 One month high (close): $25.1300

MRO Daily Change: 0.28% Daily StdDev 2.16% MRO EMA_5_Trend: 0.08% 10Minute StdDev: $0.4185

Latest Price : $24.87(0.28%)

Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.2)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	9	23.43	24.22	24.35(0.08)	24.61(0.33)	24.84(-0.08)	24.92	1.5	16	37(1.7)	50	[4]	[8]	[4]	79	122	UT	0.2	OpenLong?	(5)	-4	15	0	-8	1.5,91	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.61(hourly_sma_10 -1.24%) 24.35(hourly_sma_20 -2.29%) 24.22(daily_ema_10 -2.81%) 23.43(daily_ema_20 -5.98%) Resistance Levels:

2	Jul/18	15	23.32	24.02	24.33(0.04)	24.53(0.37)	24.86(0.12)	24.83	1.6	13	35(-0.9)	50	[2]	[17]	[2]	72	198	UT	-0.1	OpenLong?	(5)	6	3	-4	16	1.4,87	74
3	Jul/18	14	23.32	24.02	24.32(-0.08)	24.44(0.33)	24.83(0.4)	24.81	1.6	13	36(-3.6)	45	[-4]	[28]	[3]	75	395	UR	-0.1	SmallShort	(2)	19	0	1	20	1.4,90	74
4	Jul/18	13	23.32	24.02	24.34(-0.04)	24.36(0.33)	24.73(0.65)	24.81	1.6	13	40(-2.1)	50	[-2]	[40]	[2]	78	411	UR	0.2	SmallShort	(-3)	30	-17	19	20	1.3,95	74
5	Jul/18	12	23.32	24.02	24.34(0)	24.28(0.37)	24.57(0.74)	24.91	1.7	13	42(-0.1)	50	[0]	[46]	[13]	84	432	UR	0.9	SmallShort	(-2)	34	-5	36	20	1.4,99	74

6	Jul/18	11	23.32	24.02	24.35(-0.04)	24.19(0.37)	24.39(0.83)	24.94	1.7	13	42(-1.2)	50	[-2]	[49]	[32]	72	510	UR	1.4	SmallShort	(0)	38	41	47	20	1.5,84	74
7	Jul/18	10	23.32	24.02	24.36(-0.04)	24.1(0.25)	24.19(0.71)	24.7	1.5	13	43(-3.3)	50	[-2]	[41]	[40]	22	377	UR	1.3	SmallShort	(-3)	33	70	32	20	0.8,52	74
8	Jul/18	9	23.32	24.02	24.37(-0.25)	24.04(0.04)	24.02(0.17)	24.3	1	13	46(-3.7)	45	[-12]	[9]	[25]	-24	290	UR	0.6	SmallShort?	(-7)	8	53	19	20	-0.2,31	74
9	Jul/17	15	23.25	23.84	24.43(-0.16)	24.03(-0.12)	23.98(-0.04)	24	0.8	10	50(-1.9)	20	[-7]	[-5]	[1]	-68	-18	RG	0	Wait?	(-12)	-2	-2	5	13	-0.9,5	70
10	Jul/17	14	23.25	23.84	24.47(-0.12)	24.06(-0.12)	23.99(0.04)	24.01	0.8	10	52(0.8)	40	[-6]	[-1]	[4]	-73	-44	RG	0	Wait	(-7)	2	9	4	8	-1,2	70

11	Jul/17	13	23.25	23.84	24.5(-0.16)	24.09(-0.17)	23.98(-0.12)	23.96	0.8	10	51(1.8)	25	[-8]	[-10]	[2]	-80	-77	RG	-0	Wait	(-9)	-6	3	3	8	-1.2,0	70
12	Jul/17	12	23.25	23.84	24.54(-0.16)	24.13(-0.29)	24.01(-0.17)	23.94	0.8	10	49(2.3)	15	[-8]	[-15]	[-4]	-83	-111	RG	-0.2	Wait	(-7)	-8	-11	2	-8	-1.3,0	70
13	Jul/17	11	23.25	23.84	24.58(-0.16)	24.2(-0.49)	24.05(-0.08)	24	0.8	10	47(2.1)	25	[-8]	[-16]	[3]	-85	-85	RG	-0.1	Wait	(-7)	-4	-2	3	20	-1.4,0	70
14	Jul/17	10	23.25	23.84	24.62(-0.12)	24.32(-0.41)	24.07(-0.25)	24.01	0.8	10	45(2.7)	25	[-6]	[-21]	[0]	-88	-184	RG	-0.1	Wait	(-5)	-12	-2	2	4	-1.5,0	70
15	Jul/17	9	23.25	23.84	24.65(-0.16)	24.42(-0.37)	24.13(-0.25)	24.02	0.8	10	42(3.2)	5	[-8]	[-21]	[-5]	-89	-152	RG	-0.3	Wait?	(-7)	-12	-7	4	-20	-1.6,1	70

16	Jul/14	15	23.21	23.75	24.69(-0.16)	24.51(-0.41)	24.19(-0.29)	24.06	1	9	39(2.6)	-0	[-8]	[-24]	[-7]	-94	-164	RG	-0.4	Wait?	(-7)	-14	-16	-0	-20	-1.8,1	73
17	Jul/14	14	23.21	23.75	24.73(-0.04)	24.61(-0.4)	24.26(-0.37)	24.15	1.1	9	36(1.6)	30	[-2]	[-25]	[-4]	-94	-286	RG	-0.3	Wait	(-5)	-17	5	-1	-20	-1.8,1	73
18	Jul/14	13	23.21	23.75	24.74(-0.04)	24.71(-0.44)	24.35(-0.86)	24.12	1	9	35(2.8)	10	[-2]	[-49]	[-17]	-100	-440	RG	-0.7	Wait	(-2)	-40	-28	-14	-20	-2,0	73
19	Jul/14	12	23.21	23.75	24.75(-0.04)	24.82(-0.24)	24.56(-0.61)	24.28	1.2	9	32(1.3)	10	[-2]	[-33]	[-15]	-93	-312	RG	-1	SmallLong	(-2)	-28	-9	-29	-20	-1.7,0	73
20	Jul/14	11	23.21	23.75	24.76(-0.04)	24.88(-0.16)	24.71(-0.48)	24.33	1.3	9	31(0.7)	-0	[-2]	[-25]	[-22]	-90	-257	RG	-1.4	SmallLong	(-2)	-22	-9	-52	-20	-1.6,0	73

21	Jul/14	10	23.21	23.75	24.76(0)	24.92(-0.16)	24.83(-0.56)	24.38	1.3	9	30(0.4)	10	[0]	[-28]	[-30]	-57	-313	DR	-1.7	OpenShort	(0)	-26	-45	-38	-20	-1.5,31	73
22	Jul/14	9	23.21	23.75	24.77(0.08)	24.96(-0.04)	24.97(-0.44)	24.64	1.6	9	30(-3.4)	15	[4]	[-19]	[-41]	-5	-257	DR	-1.3	OpenShort?	(2)	-20	-91	-18	-20	-0.5,58	73
23	Jul/13	15	23.17	23.64	24.75(0.24)	24.97(0.2)	24.97(0)	25.18	2.3	13	33(-2.7)	50	[11]	[12]	[9]	66	-91	UT	0.3	OpenLong?	(9)	0	22	-3	20	1.5,78	80
24	Jul/13	14	23.17	23.64	24.69(0.28)	24.92(0.12)	25.08(0.12)	25.05	2.2	13	36(-6.4)	50	[13]	[16]	[6]	56	-130	UT	-0.1	OpenLong	(10)	6	20	-10	16	1.2,76	80
25	Jul/13	13	23.17	23.64	24.62(0.24)	24.89(0.08)	25.05(0.16)	24.93	2	13	42(-6.3)	50	[11]	[17]	[-11]	50	-93	CR	-0.3	HoldShort	(10)	8	-27	-14	4	0.8,80	80

26	Jul/13	12	23.17	23.64	24.56(0.33)	24.87(0.12)	25.01(0.28)	25.09	2.2	13	48(-4.4)	50	[16]	[25]	[-1]	75	-71	CR	0.2	HoldShort	(14)	13	-10	0	20	1.3,92	80
27	Jul/13	11	23.17	23.64	24.48(0.33)	24.84(0.28)	24.94(0.32)	25.15	2.3	13	53(-1.9)	50	[16]	[30]	[-3]	85	-10	CR	0.5	OpenShort	(14)	15	-14	6	12	1.5,97	80
28	Jul/13	10	23.17	23.64	24.4(0.37)	24.77(0.36)	24.86(0.49)	25.23	2.4	13	55(0.5)	50	[18]	[41]	[27]	91	63	UT	0.8	HoldLong	(16)	23	63	7	20	1.7,98	80
29	Jul/13	9	23.17	23.64	24.31(0.25)	24.68(0.12)	24.74(0.04)	24.86	1.9	13	54(-1.9)	50	[12]	[12]	[8]	75	-38	UT	0.3	HoldLong?	(12)	2	19	1	16	1.2,95	80
30	Jul/12	15	23.06	23.36	24.25(0.29)	24.65(0.16)	24.74(0)	24.75	2.3	10	56(-10.7)	50	[14]	[11]	[3]	66	-114	UT	0	OpenLong?	(12)	0	5	-3	16	1,91	64

31	Jul/12	14	23.06	23.36	24.18(0.21)	24.61(0.12)	24.73(-0.08)	24.72	2.2	10	67(0.4)	50	[10]	[6]	[-3]	69	-39	CR	-0	HoldShort	(12)	-4	-3	-5	-12	1.1,91	64
32	Jul/12	13	23.06	23.36	24.13(0.25)	24.58(0.2)	24.75(0.32)	24.74	2.2	10	66(1.2)	50	[12]	[27]	[1]	72	57	UT	-0	OpenLong	(9)	15	7	-5	0	1.2,92	64
33	Jul/12	12	23.06	23.36	24.07(0.21)	24.53(0.29)	24.67(0.2)	24.7	2.2	10	65(1.3)	50	[10]	[23]	[-2]	76	81	CR	0.1	OpenShort	(11)	10	-3	-6	4	1.3,93	64
34	Jul/12	11	23.06	23.36	24.02(0.33)	24.46(0.41)	24.62(0.2)	24.72	2.2	10	64(0.3)	50	[16]	[27]	[-4]	84	-25	CR	0.2	OpenShort	(11)	10	-7	2	-20	1.5,96	64
35	Jul/12	10	23.06	23.36	23.94(0.34)	24.36(0.45)	24.57(0.29)	24.76	2.3	10	64(0.1)	50	[16]	[33]	[-2]	88	39	CR	0.4	OpenShort	(14)	14	-12	1	20	1.7,95	64

36	Jul/12	9	23.06	23.36	23.86(0.38)	24.25(0.54)	24.5(0.33)	24.83	2.4	10	63(2.3)	50	[18]	[37]	[31]	95	74	UT	0.7	OpenLong?	(16)	16	80	1	20	2,95	64
37	Jul/11	15	22.99	23.08	23.77(0.38)	24.12(0.37)	24.42(0.16)	24.37	2.2	5	61(-17.8)	50	[18]	[24]	[-5]	78	-133	CR	-0.1	OpenShort?	(12)	8	-9	-5	-12	1.3,95	63
38	Jul/11	14	22.99	23.08	23.68(0.38)	24.03(0.38)	24.38(0.29)	24.42	2.3	5	79(-5.5)	50	[18]	[31]	[0]	86	-35	UT	0.1	HoldLong	(16)	14	-7	-4	20	1.5,98	63
39	Jul/11	13	22.99	23.08	23.59(0.43)	23.94(0.38)	24.31(0.62)	24.46	2.4	5	84(-2.7)	50	[21]	[47]	[8]	92	60	UT	0.3	HoldLong	(20)	30	9	1	20	1.7,99	63
40	Jul/11	12	22.99	23.08	23.49(0.51)	23.85(0.42)	24.16(0.67)	24.41	2.3	5	87(-4.7)	50	[24]	[51]	[6]	92	5	UT	0.5	HoldLong	(18)	32	-3	2	20	1.7,99	63

41	Jul/11	11	22.99	23.08	23.37(0.52)	23.75(0.34)	24(0.8)	24.43	2.3	5	92(-2.3)	50	[25]	[56]	[27]	98	90	UT	0.8	HoldLong	(22)	38	46	8	20	1.9,100	63
42	Jul/11	10	22.99	23.08	23.25(0.43)	23.67(0.21)	23.81(0.51)	24.17	1.9	5	94(-2.7)	50	[21]	[38]	[15]	90	59	UT	0.6	HoldLong	(20)	24	18	7	20	1.6,100	63
43	Jul/11	9	22.99	23.08	23.15(0.39)	23.62(0.21)	23.69(0.47)	24.07	1.7	5	97(1.8)	50	[19]	[35]	[30]	87	92	UT	0.6	OpenLong?	(20)	23	65	7	20	1.5,99	63
44	Jul/10	15	22.95	22.86	23.06(0.22)	23.57(0.17)	23.58(0.21)	23.71	1.4	1	95(-13.3)	50	[11]	[19]	[6]	74	92	UT	0.2	OpenLong?	(13)	10	18	2	-4	1.1,96	50
45	Jul/10	14	22.95	22.86	23.01(0.17)	23.53(0.26)	23.53(0.09)	23.61	1.2	1	108(3)	40	[8]	[15]	[3]	68	93	UT	0.1	OpenLong	(9)	4	16	0	-20	1,93	50

46	Jul/10	13	22.95	22.86	22.97(0.13)	23.47(0.21)	23.51(-0.13)	23.52	1.1	1	105(2.5)	10	[6]	[3]	[-4]	66	54	CR	0	HoldShort	(7)	-6	-3	-4	-20	1,91	50
47	Jul/10	12	22.95	22.86	22.94(0.13)	23.42(0.39)	23.54(-0.04)	23.54	1.1	1	103(3.6)	20	[6]	[12]	[-1]	69	100	CR	0	HoldShort	(6)	-2	9	-3	-20	1.1,91	50
48	Jul/10	11	22.95	22.86	22.91(0.13)	23.33(0.39)	23.55(-0.04)	23.49	1	1	99(3.2)	20	[6]	[12]	[-2]	68	90	CR	-0.1	HoldShort	(6)	-2	-6	23	-20	1.1,90	50
49	Jul/10	10	22.95	22.86	22.88(0.13)	23.24(0.52)	23.56(0.21)	23.52	1.1	1	96(4.2)	45	[6]	[27]	[7]	77	191	UT	-0.1	OpenLong	(6)	10	9	26	0	1.3,94	50
50	Jul/10	9	22.95	22.86	22.85(0.13)	23.12(0.52)	23.51(0.34)	23.47	1	1	92(3.6)	25	[6]	[33]	[-8]	79	218	CR	-0.1	OpenShort?	(6)	16	-34	26	-13	1.3,96	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI