|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $105.5700 One month high (close): $115.3900
MRK Daily Change: 0% Daily StdDev 1.1% MRK EMA_5_Trend: -0.28% 10Minute StdDev: $0.4359
Latest Price : $105.95(0%) | Fri. Jul 21, 2023($1) Thu. Jul 20, 2023($1) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.8) Wed. Jul 12, 2023($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.4
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 9 | 110.49 | 107.69 | 106.37(-0.03) | 106.02(0.08) | 105.94(-0.08) | 106.57 | -1.2 | | -23 | 20(-0.4) | -30 | [-3] | [-10] | [27] | -11 | 30 | DP | 1 | OpenShort? | | (-3) | -7 | 71 | 13 | 18 | 0.3,32 | 32 | Sample size 6 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces: 106.37(hourly_sma_20 -0.19%)
Support Levels: 106.02(weak_hourly_sma_10 -0.52%)
Resistance Levels: 107.69(daily_ema_10 1.05%) 110.49(daily_ema_20 3.68%)
|
| | | 2 | Jul/18 | 15 | 110.73 | 108.43 | 106.4(-0.08) | 105.94(-0.01) | 106.02(-0.09) | 105.76 | -1.6 | | -19 | 20(-1.9) | -50 | [-7] | [-16] | [-2] | -66 | -3 | DT | -0.4 | OpenShort? | | (-6) | -8 | 6 | -16 | -11 | -1,9 | 30 | | 3 | Jul/18 | 14 | 110.73 | 108.43 | 106.48(-0.04) | 105.95(-0.05) | 106.12(-0.1) | 105.7 | -1.6 | | -19 | 22(0.8) | -50 | [-4] | [-18] | [-2] | -65 | -56 | DT | -0.6 | OpenShort | | (-7) | -9 | 8 | -24 | -4 | -1.2,15 | 30 | | 4 | Jul/18 | 13 | 110.73 | 108.43 | 106.52(-0.05) | 106(-0.08) | 106.12(0) | 105.6 | -1.7 | | -19 | 21(1.2) | -50 | [-5] | [-10] | [-19] | -50 | -41 | DT | -1 | OpenShort | | (-5) | 0 | -52 | -4 | -8 | -1.4,35 | 30 | | 5 | Jul/18 | 12 | 110.73 | 108.43 | 106.57(-0.02) | 106.09(-0.04) | 106.23(0.13) | 106.19 | -1.5 | | -19 | 20(0.1) | -50 | [-2] | [4] | [-16] | -18 | 12 | RG | -0.1 | Wait | | (-1) | 12 | -57 | 12 | 11 | -0.6,47 | 30 | | | | |
| 6 | Jul/18 | 11 | 110.73 | 108.43 | 106.59(0.01) | 106.13(-0.06) | 106.09(0.23) | 106.85 | -1.3 | | -19 | 20(0) | 5 | [1] | [13] | [27] | 7 | 66 | RG | 1.2 | SmallShort | | (1) | 21 | 49 | 34 | 20 | 0.4,47 | 30 | | 7 | Jul/18 | 10 | 110.73 | 108.43 | 106.58(-0.03) | 106.19(-0.11) | 105.85(0.08) | 106.29 | -1.4 | | -19 | 20(0) | -50 | [-3] | [-4] | [8] | -38 | 19 | DP | 0.7 | OpenShort | | (-3) | 7 | 6 | 22 | 20 | -0.5,25 | 30 | | 8 | Jul/18 | 9 | 110.73 | 108.43 | 106.61(-0.05) | 106.31(-0.09) | 105.85(0) | 106.22 | -1.5 | | -19 | 20(0.1) | -45 | [-5] | [-11] | [24] | -53 | 9 | DP | 0.7 | OpenShort? | | (-4) | 0 | 59 | 17 | 11 | -0.6,12 | 30 | | 9 | Jul/17 | 15 | 110.94 | 109.24 | 106.66(-0.09) | 106.41(-0.15) | 105.77(-0.18) | 105.54 | -1.8 | | -16 | 20(0.1) | -50 | [-8] | [-32] | [-2] | -95 | -66 | DT | -0.4 | HoldShort? | | (-7) | -16 | 0 | 2 | -20 | -1.8,0 | 30 | | 10 | Jul/17 | 14 | 110.94 | 109.24 | 106.76(-0.08) | 106.57(-0.15) | 105.96(-0.21) | 105.54 | -1.8 | | -16 | 20(1.8) | -50 | [-7] | [-34] | [-9] | -103 | -83 | DT | -0.7 | HoldShort | | (-8) | -19 | -15 | -4 | -20 | -2.1,0 | 30 | | | | |
| 11 | Jul/17 | 13 | 110.94 | 109.24 | 106.85(-0.09) | 106.73(-0.11) | 106.18(-0.32) | 105.71 | -1.8 | | -16 | 18(1) | -50 | [-8] | [-43] | [-12] | -105 | -100 | DT | -0.9 | CloseShort | | (-7) | -29 | -15 | -21 | -20 | -2.2,0 | 30 | | 12 | Jul/17 | 12 | 110.94 | 109.24 | 106.95(-0.11) | 106.85(-0.15) | 106.52(-0.31) | 105.88 | -1.7 | | -16 | 17(0.2) | -50 | [-10] | [-44] | [-15] | -102 | -68 | DT | -1.3 | CloseShort | | (-8) | -28 | -24 | -28 | -20 | -2.2,3 | 30 | | 13 | Jul/17 | 11 | 110.94 | 109.24 | 107.07(-0.09) | 107.01(-0.04) | 106.85(-0.19) | 106.16 | -1.6 | | -16 | 17(-0.8) | -50 | [-8] | [-28] | [-20] | -90 | -38 | DT | -1.4 | HoldShort | | (-8) | -17 | -31 | -39 | -20 | -1.9,8 | 30 | | 14 | Jul/17 | 10 | 110.94 | 109.24 | 107.17(-0.1) | 107.05(0.01) | 107.05(-0.13) | 106.51 | -1.5 | | -16 | 17(-2.3) | -50 | [-9] | [-20] | [-8] | -43 | 7 | DT | -1.1 | OpenShort | | (-8) | -12 | -7 | -18 | -20 | -1.3,40 | 30 | | 15 | Jul/17 | 9 | 110.94 | 109.24 | 107.28(-0.09) | 107.05(0) | 107.19(-0.08) | 106.59 | -1.5 | | -16 | 20(-1.8) | -50 | [-8] | [-16] | [-28] | -17 | 9 | DT | -1 | OpenShort? | | (-9) | -7 | -77 | 0 | -20 | -1.2,63 | 30 | | | | |
| 16 | Jul/14 | 15 | 111.17 | 110.21 | 107.38(-0.05) | 107.04(0.07) | 107.28(0.09) | 107.48 | -1.4 | | -10 | 22(-3.6) | -50 | [-5] | [6] | [5] | 28 | 81 | UR | 0.3 | SmallShort? | | (-6) | 8 | 2 | 20 | 17 | 0.2,73 | 30 | | 17 | Jul/14 | 14 | 111.17 | 110.21 | 107.43(-0.06) | 106.97(0.05) | 107.28(0) | 107.46 | -1.4 | | -10 | 25(-1.7) | -50 | [-6] | [-3] | [11] | 10 | 59 | DP | 0.4 | OpenShort | | (-5) | 0 | 20 | 14 | 20 | 0,60 | 30 | | 18 | Jul/14 | 13 | 111.17 | 110.21 | 107.49(-0.07) | 106.92(0.02) | 107.18(0.13) | 107.22 | -1.5 | | -10 | 27(-1.9) | -50 | [-6] | [7] | [6] | -18 | 71 | UR | 0.1 | SmallShort | | (-7) | 12 | 8 | 10 | 17 | -0.4,42 | 30 | | 19 | Jul/14 | 12 | 111.17 | 110.21 | 107.56(-0.07) | 106.9(-0.04) | 107.04(0.13) | 107.12 | -1.5 | | -10 | 29(-0.5) | -50 | [-6] | [4] | [2] | -33 | 62 | UR | 0.1 | SmallShort | | (-7) | 12 | 0 | 3 | 20 | -0.6,32 | 30 | | 20 | Jul/14 | 11 | 111.17 | 110.21 | 107.63(-0.06) | 106.94(-0.03) | 106.9(0.1) | 107.12 | -1.5 | | -10 | 29(-0.8) | -50 | [-6] | [2] | [8] | -32 | 34 | UR | 0.3 | SmallShort | | (-7) | 9 | 13 | 19 | 12 | -0.7,36 | 30 | | | | |
| 21 | Jul/14 | 10 | 111.17 | 110.21 | 107.7(-0.09) | 106.97(-0.08) | 106.79(0.02) | 106.97 | -1.6 | | -10 | 30(-0.6) | -50 | [-8] | [-8] | [-10] | -48 | 25 | DT | 0.2 | OpenShort | | (-7) | 2 | -43 | 16 | 18 | -0.9,25 | 30 | | 22 | Jul/14 | 9 | 111.17 | 110.21 | 107.8(-0.06) | 107.06(-0.07) | 106.77(0.1) | 107.46 | -1.4 | | -10 | 31(-1.1) | -30 | [-6] | [0] | [33] | -43 | 54 | UR | 0.8 | SmallShort? | | (-6) | 9 | 81 | 17 | 20 | -0.4,17 | 30 | | 23 | Jul/13 | 15 | 111.33 | 110.84 | 107.87(-0.15) | 107.13(-0.16) | 106.66(-0.1) | 106.53 | -1.9 | | -8 | 32(-2.8) | -50 | [-14] | [-24] | [3] | -88 | 4 | DP | -0.2 | OpenShort? | | (-10) | -9 | 9 | 2 | 0 | -1.6,2 | 30 | | 24 | Jul/13 | 14 | 111.33 | 110.84 | 108.03(-0.16) | 107.3(-0.2) | 106.77(-0.21) | 106.42 | -1.9 | | -8 | 35(-0.2) | -50 | [-15] | [-37] | [-7] | -95 | -42 | DT | -0.4 | HoldShort | | (-15) | -19 | -18 | -0 | -16 | -1.8,0 | 30 | | 25 | Jul/13 | 13 | 111.33 | 110.84 | 108.2(-0.16) | 107.52(-0.19) | 106.99(-0.16) | 106.62 | -1.8 | | -8 | 35(0.2) | -50 | [-15] | [-32] | [-8] | -95 | -30 | DT | -0.4 | HoldShort | | (-16) | -15 | -19 | -0 | -20 | -1.8,0 | 30 | | | | |
| 26 | Jul/13 | 12 | 111.33 | 110.84 | 108.37(-0.16) | 107.73(-0.15) | 107.16(-0.17) | 106.84 | -1.8 | | -8 | 35(-0.7) | -50 | [-15] | [-31] | [-5] | -93 | -22 | DT | -0.4 | HoldShort | | (-14) | -16 | -6 | -2 | -20 | -1.7,0 | 30 | | 27 | Jul/13 | 11 | 111.33 | 110.84 | 108.54(-0.16) | 107.89(-0.16) | 107.34(-0.23) | 106.91 | -1.7 | | -8 | 35(0.1) | -50 | [-15] | [-37] | [-6] | -94 | -47 | DT | -0.5 | HoldShort | | (-15) | -21 | -13 | 1 | -20 | -1.8,1 | 30 | | 28 | Jul/13 | 10 | 111.33 | 110.84 | 108.71(-0.13) | 108.06(-0.16) | 107.59(-0.23) | 107.06 | -1.7 | | -8 | 35(2.1) | -50 | [-12] | [-36] | [-16] | -94 | -78 | DT | -0.6 | OpenShort | | (-15) | -21 | -39 | -0 | -20 | -1.8,1 | 30 | | 29 | Jul/13 | 9 | 111.33 | 110.84 | 108.85(-0.1) | 108.23(-0.08) | 107.84(-0.2) | 107.51 | -1.5 | | -8 | 33(1) | -50 | [-9] | [-29] | [-0] | -88 | -69 | DT | -0.4 | HoldShort? | | (-11) | -19 | 6 | -1 | -20 | -1.6,2 | 30 | | 30 | Jul/12 | 15 | 111.54 | 111.49 | 108.96(-0.12) | 108.32(-0.11) | 108.06(-0.23) | 107.43 | -1.8 | | -6 | 32(-0.7) | -50 | [-11] | [-33] | [-14] | -98 | -77 | DT | -0.8 | HoldShort? | | (-10) | -21 | -31 | -6 | -20 | -1.9,0 | 43 | | | | |
| 31 | Jul/12 | 14 | 111.54 | 111.49 | 109.09(-0.06) | 108.44(-0.09) | 108.31(-0.11) | 107.8 | -1.6 | | -6 | 33(2.4) | -50 | [-6] | [-20] | [-13] | -93 | -88 | DT | -0.7 | OpenShort | | (-10) | -10 | -29 | -9 | -20 | -1.7,0 | 43 | | 32 | Jul/12 | 13 | 111.54 | 111.49 | 109.16(-0.05) | 108.54(-0.07) | 108.43(-0.08) | 108.13 | -1.5 | | -6 | 30(1.7) | -50 | [-5] | [-16] | [-5] | -84 | -60 | DT | -0.4 | OpenShort | | (-5) | -7 | -10 | -4 | -12 | -1.5,4 | 43 | | 33 | Jul/12 | 12 | 111.54 | 111.49 | 109.22(-0.05) | 108.62(-0.14) | 108.52(-0.11) | 108.25 | -1.4 | | -6 | 29(1.7) | -50 | [-5] | [-22] | [-11] | -80 | -67 | DT | -0.4 | OpenShort | | (-5) | -10 | -36 | -0 | 7 | -1.5,8 | 43 | | 34 | Jul/12 | 11 | 111.54 | 111.49 | 109.28(-0.02) | 108.77(-0.1) | 108.64(0.06) | 108.67 | -1.2 | | -6 | 27(0.4) | -25 | [-2] | [-4] | [2] | -67 | -25 | DP | 0 | OpenShort | | (-4) | 6 | 2 | 3 | 14 | -1,8 | 43 | | 35 | Jul/12 | 10 | 111.54 | 111.49 | 109.3(-0.02) | 108.88(-0.1) | 108.58(0.03) | 108.65 | -1.3 | | -6 | 27(0.4) | -20 | [-2] | [-6] | [7] | -72 | -33 | DP | 0.1 | OpenShort | | (-3) | 3 | 18 | 1 | 9 | -1.1,6 | 43 | | | | |
| 36 | Jul/12 | 9 | 111.54 | 111.49 | 109.32(-0.09) | 108.99(-0.18) | 108.55(-0.1) | 108.44 | -1.3 | | -6 | 26(0.5) | -50 | [-8] | [-24] | [-4] | -79 | -15 | DT | -0.2 | HoldShort? | | (-4) | -9 | -12 | 3 | -2 | -1.5,9 | 43 | | 37 | Jul/11 | 15 | 111.73 | 112.11 | 109.42(-0.11) | 109.19(-0.16) | 108.66(-0.05) | 108.58 | -1.5 | | -2 | 26(-4.6) | -50 | [-10] | [-18] | [-6] | -76 | 17 | DT | -0.1 | HoldShort? | | (-7) | -5 | -17 | 2 | -6 | -1.4,9 | 49 | | 38 | Jul/11 | 14 | 111.73 | 112.11 | 109.54(-0.15) | 109.36(-0.09) | 108.71(-0.17) | 108.78 | -1.4 | | -2 | 30(-8.4) | -50 | [-14] | [-26] | [8] | -74 | 37 | DP | 0.1 | OpenShort | | (-9) | -16 | 29 | -2 | -15 | -1.2,6 | 49 | | 39 | Jul/11 | 13 | 111.73 | 112.11 | 109.7(-0.17) | 109.46(-0.14) | 108.89(-0.27) | 108.44 | -1.6 | | -2 | 39(-5.8) | -50 | [-16] | [-38] | [-10] | -88 | -9 | DT | -0.5 | HoldShort | | (-16) | -25 | -17 | -9 | -20 | -1.5,0 | 49 | | 40 | Jul/11 | 12 | 111.73 | 112.11 | 109.89(-0.19) | 109.61(-0.12) | 109.19(-0.23) | 108.64 | -1.5 | | -2 | 44(-6.2) | -50 | [-17] | [-34] | [-11] | -83 | 21 | DT | -0.6 | HoldShort | | (-16) | -21 | -17 | -17 | -20 | -1.3,0 | 49 | | | | |
| 41 | Jul/11 | 11 | 111.73 | 112.11 | 110.1(-0.17) | 109.74(-0.04) | 109.44(-0.26) | 108.84 | -1.4 | | -2 | 51(-5.1) | -50 | [-16] | [-33] | [-7] | -69 | -6 | DT | -0.6 | OpenShort | | (-17) | -24 | -3 | -12 | -20 | -1.2,11 | 49 | | 42 | Jul/11 | 10 | 111.73 | 112.11 | 110.29(-0.18) | 109.78(-0.05) | 109.72(-0.29) | 108.87 | -1.3 | | -2 | 56(-2.9) | -50 | [-17] | [-36] | [-29] | -60 | -23 | DT | -0.7 | OpenShort | | (-18) | -27 | -71 | -9 | -20 | -1.2,20 | 49 | | 43 | Jul/11 | 9 | 111.73 | 112.11 | 110.49(-0.14) | 109.83(0.03) | 110.04(0.01) | 109.72 | -0.9 | | -2 | 59(-4.5) | -50 | [-13] | [-4] | [-5] | -32 | 70 | DT | -0.3 | OpenShort? | | (-13) | 1 | -14 | 1 | -8 | -0.6,33 | 49 | | 44 | Jul/10 | 15 | 111.84 | 112.58 | 110.64(-0.14) | 109.8(0.07) | 110.04(0) | 109.88 | -1 | | 3 | 63(-6.4) | -35 | [-13] | [-3] | [-1] | -32 | 68 | DT | -0.1 | OpenShort? | | (-13) | 0 | -2 | 2 | -13 | -0.6,33 | 55 | | 45 | Jul/10 | 14 | 111.84 | 112.58 | 110.8(-0.17) | 109.72(0.06) | 110.03(-0.02) | 109.9 | -1 | | 3 | 70(-5.6) | -50 | [-16] | [-6] | [-8] | -34 | 84 | DT | -0.1 | OpenShort | | (-14) | -2 | -27 | 6 | 1 | -0.6,31 | 55 | | | | |
| 46 | Jul/10 | 13 | 111.84 | 112.58 | 110.99(-0.14) | 109.65(-0.01) | 110.05(0.19) | 110.22 | -0.8 | | 3 | 75(-4.1) | -20 | [-13] | [11] | [1] | -34 | 116 | UR | 0.1 | SmallShort | | (-15) | 17 | -11 | 8 | 20 | -0.5,29 | 55 | | 47 | Jul/10 | 12 | 111.84 | 112.58 | 111.15(-0.14) | 109.66(-0.04) | 109.84(0.21) | 110.35 | -0.7 | | 3 | 79(-3.7) | 15 | [-13] | [12] | [20] | -38 | 120 | UR | 0.3 | SmallShort | | (-14) | 19 | 44 | 9 | 20 | -0.5,25 | 55 | | 48 | Jul/10 | 11 | 111.84 | 112.58 | 111.31(-0.18) | 109.7(-0.22) | 109.61(0.03) | 109.82 | -1 | | 3 | 83(-1.7) | -30 | [-17] | [-14] | [-0] | -53 | 56 | DT | 0.1 | OpenShort | | (-16) | 3 | -5 | -18 | 20 | -0.9,20 | 55 | | 49 | Jul/10 | 10 | 111.84 | 112.58 | 111.51(-0.17) | 109.94(-0.2) | 109.58(0.18) | 109.87 | -1 | | 3 | 85(-2.1) | -20 | [-16] | [1] | [-2] | -58 | 63 | RG | 0.2 | Wait | | (-18) | 17 | -7 | -19 | 20 | -0.9,15 | 55 | | 50 | Jul/10 | 9 | 111.84 | 112.58 | 111.7(-0.19) | 110.16(-0.26) | 109.38(0.11) | 109.96 | -0.9 | | 3 | 87(-0.1) | 10 | [-17] | [-9] | [21] | -66 | 55 | RG | 0.3 | Wait? | | (-17) | 10 | 66 | -22 | 20 | -1,9 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|