IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $106.5700 One month high (close): $113.8600

IWC Daily Change: 0.77% Daily StdDev 1.26% IWC EMA_5_Trend: 0.54% 10Minute StdDev: $1.199

Latest Price : $113.86(0.77%)

Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($0.8) Fri. Jul 14, 2023($0.8) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.4)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.15%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	15	109.89	110.85	112.46(0.06)	113.49(0.1)	113.83(-0.04)	113.82	2.1	9	63(2.1)	50	[5]	[4]	[1]	68	51	UT	-0	OpenLong?	(11)	-3	6	-7	1	1.1,90	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.49(hourly_sma_10 -0.29%) 112.46(hourly_sma_20 -1.19%) 110.85(daily_ema_10 -2.61%) 109.89(daily_ema_20 -3.45%) Resistance Levels:

2	Jul/18	14	109.89	110.85	112.39(0.05)	113.38(0.11)	113.88(0.1)	113.74	2	9	61(2.1)	50	[4]	[16]	[1]	72	95	UT	-0.1	OpenLong	(5)	8	6	-8	1	1.2,92	69
3	Jul/18	13	109.89	110.85	112.33(0.05)	113.26(0.13)	113.77(0.18)	113.66	2	9	59(2.3)	45	[4]	[23]	[-9]	75	115	CR	-0.1	HoldShort	(4)	14	-21	-8	-2	1.2,95	69
4	Jul/18	12	109.89	110.85	112.27(0.06)	113.11(0.23)	113.57(0.18)	113.96	2.1	9	56(3.5)	50	[5]	[27]	[0]	89	135	UT	0.4	OpenLong	(6)	14	-2	2	4	1.6,99	69
5	Jul/18	11	109.89	110.85	112.2(0.06)	112.85(0.28)	113.37(0.19)	113.98	2.2	9	53(4.4)	50	[5]	[30]	[1]	95	148	UT	0.6	OpenLong	(5)	15	-3	8	9	1.8,100	69

6	Jul/18	10	109.89	110.85	112.13(0.08)	112.53(0.29)	113.15(0.27)	114.03	2.2	9	48(6.2)	50	[6]	[37]	[25]	100	158	UT	1	HoldLong	(6)	21	62	7	20	2.1,97	69
7	Jul/18	9	109.89	110.85	112.04(0.02)	112.21(0.17)	112.85(0.09)	113.17	1.7	9	42(1)	50	[2]	[17]	[12]	82	102	UT	0.4	HoldLong?	(3)	7	33	0	19	1.4,97	69
8	Jul/17	15	109.7	110.47	112.02(0.03)	112.02(0.16)	112.75(0.08)	112.72	1.8	6	41(-4)	35	[2]	[16]	[-5]	70	50	CR	-0	HoldShort?	(1)	6	-15	0	7	0.9,97	68
9	Jul/17	14	109.7	110.47	111.99(0.04)	111.84(0.2)	112.66(0.3)	112.93	1.9	6	45(2.1)	50	[3]	[35]	[6]	80	114	UT	0.4	OpenLong	(3)	24	3	13	20	1.2,100	68
10	Jul/17	13	109.7	110.47	111.94(0.03)	111.62(0.17)	112.32(0.36)	112.89	1.9	6	43(1.6)	50	[2]	[38]	[12]	81	139	UT	0.8	OpenLong	(3)	29	13	26	20	1.3,98	68

11	Jul/17	12	109.7	110.47	111.91(0.04)	111.43(0.03)	111.92(0.31)	112.71	1.8	6	42(1.4)	50	[3]	[29]	[18]	70	107	UT	1.1	OpenLong	(2)	25	16	42	20	1.1,92	68
12	Jul/17	11	109.7	110.47	111.87(0.04)	111.43(0)	111.57(0.25)	112.48	1.6	6	40(0.9)	50	[3]	[23]	[17]	41	72	UT	1.3	OpenLong	(2)	20	16	40	20	0.9,68	68
13	Jul/17	10	109.7	110.47	111.83(0.01)	111.4(-0.02)	111.29(0.27)	112.26	1.5	6	39(-0.2)	50	[1]	[23]	[33]	2	97	UT	1.5	OpenLong	(2)	21	72	26	20	0.6,37	68
14	Jul/17	9	109.7	110.47	111.82(-0.03)	111.42(-0.13)	110.99(0.06)	111.28	0.9	6	39(1)	50	[-2]	[1]	[13]	-56	-6	UR	0.4	SmallShort?	(-3)	5	32	7	13	-0.8,14	68
15	Jul/14	15	109.6	110.08	111.85(-0.08)	111.56(-0.16)	110.92(-0.04)	110.85	0.8	2	38(-2.7)	-15	[-6]	[-10]	[-4]	-78	-22	DT	-0.1	HoldShort?	(-3)	-3	-10	2	-10	-1.5,10	62

16	Jul/14	14	109.6	110.08	111.94(0.02)	111.74(-0.12)	110.96(-0.24)	110.98	0.9	2	41(-2.5)	20	[2]	[-23]	[-5]	-77	-169	DR	0	HoldShort	(-6)	-19	-7	-6	-18	-1.5,11	62
17	Jul/14	13	109.6	110.08	111.92(0.04)	111.87(-0.13)	111.23(-0.26)	111.07	1	2	44(-4.6)	35	[3]	[-24]	[-1]	-76	-183	DR	-0.2	HoldShort	(2)	-21	13	-20	-20	-1.3,7	62
18	Jul/14	12	109.6	110.08	111.88(0.03)	112.02(-0.12)	111.52(-0.3)	110.89	0.8	2	48(-3.3)	15	[2]	[-27]	[-9]	-83	-193	DR	-0.9	HoldShort	(2)	-24	7	-47	-20	-1.4,2	62
19	Jul/14	11	109.6	110.08	111.85(0.03)	112.15(-0.11)	111.85(-0.32)	110.79	0.8	2	52(-3.5)	-0	[2]	[-29]	[-17]	-58	-198	DR	-1.4	OpenShort	(2)	-26	-16	-42	-20	-1.4,27	62
20	Jul/14	10	109.6	110.08	111.82(0.04)	112.27(-0.1)	112.21(-0.28)	111.01	0.9	2	55(-3.6)	5	[3]	[-25]	[-43]	-16	-178	DR	-1.4	OpenShort	(3)	-22	-102	-30	-20	-1,59	62

21	Jul/14	9	109.6	110.08	111.78(0.09)	112.38(0.04)	112.52(0.01)	112.42	1.9	2	59(-1.9)	35	[7]	[5]	[-3]	59	-26	CR	-0.1	HoldShort?	(9)	1	-6	-6	-6	0.7,91	62
22	Jul/13	15	109.67	109.89	111.68(0.1)	112.34(0.07)	112.51(-0.02)	112.5	1.8	4	61(0)	40	[8]	[6]	[-1]	69	-33	CR	-0	HoldShort?	(7)	-2	-2	-4	-3	0.9,96	59
23	Jul/13	14	109.67	109.89	111.57(0.12)	112.26(0.04)	112.53(0.07)	112.52	1.8	4	61(-2.1)	50	[10]	[12]	[-1]	74	-12	CR	-0	HoldShort	(9)	6	-5	1	9	1,99	59
24	Jul/13	13	109.67	109.89	111.44(0.11)	112.22(0.06)	112.45(0.12)	112.59	1.9	4	63(-0.4)	50	[9]	[17]	[1]	78	20	UT	0.1	HoldLong	(11)	10	2	1	6	1.2,98	59
25	Jul/13	12	109.67	109.89	111.32(0.12)	112.15(0.01)	112.32(0.07)	112.57	1.8	4	63(0.6)	50	[10]	[11]	[7]	81	8	UT	0.3	HoldLong	(10)	6	13	6	20	1.3,98	59

26	Jul/13	11	109.67	109.89	111.19(0.12)	112.14(0.15)	112.24(0.05)	112.39	1.7	4	62(-1.1)	50	[10]	[15]	[-5]	72	3	CR	0.2	HoldShort	(9)	4	-13	4	-19	1.2,92	59
27	Jul/13	10	109.67	109.89	111.06(0.12)	111.97(0.2)	112.18(0.15)	112.57	1.8	4	64(1.6)	50	[10]	[25]	[10]	74	58	UT	0.4	OpenLong	(11)	12	30	3	-4	1.5,86	59
28	Jul/13	9	109.67	109.89	110.93(0.12)	111.75(0.18)	112.01(0.02)	112.16	1.6	4	62(1.4)	50	[10]	[14]	[5]	64	-4	UT	0.2	OpenLong?	(10)	2	17	-1	-8	1.3,81	59
29	Jul/12	15	109.57	109.45	110.8(0.12)	111.55(0.16)	111.99(0.02)	111.92	1.6	2	61(-5.8)	40	[10]	[13]	[-7]	59	-14	CR	-0.1	HoldShort?	(8)	2	-19	-0	-8	1.2,79	54
30	Jul/12	14	109.57	109.45	110.67(0.15)	111.37(0.18)	111.97(-0.06)	112.18	1.8	2	66(-0.2)	50	[12]	[8]	[4]	65	-22	UT	0.2	OpenLong	(11)	-5	13	-7	12	1.5,77	54

31	Jul/12	13	109.57	109.45	110.5(0.14)	111.17(0.14)	112.04(0.25)	112	1.7	2	67(0.9)	50	[11]	[31]	[8]	66	64	UT	-0	OpenLong	(12)	20	22	-8	20	1.5,78	54
32	Jul/12	12	109.57	109.45	110.35(0.11)	111.02(0.12)	111.76(0.24)	111.7	1.4	2	66(0.3)	35	[9]	[29]	[-14]	60	71	CR	-0.1	HoldShort	(11)	19	-33	-21	12	1.4,75	54
33	Jul/12	11	109.57	109.45	110.23(0.16)	110.89(0.21)	111.49(0.34)	112.16	1.8	2	65(4.2)	50	[13]	[41]	[12]	86	106	UT	0.7	OpenLong	(12)	27	25	4	20	2,86	54
34	Jul/12	10	109.57	109.45	110.05(0.15)	110.66(0.15)	111.11(0.31)	111.81	1.5	2	61(3.1)	50	[12]	[36]	[-13]	91	89	CR	0.8	OpenShort	(12)	25	-54	11	20	2,91	54
35	Jul/12	9	109.57	109.45	109.89(0.2)	110.49(0.23)	110.77(0.42)	112.56	2	2	58(10.3)	50	[16]	[49]	[59]	124	146	UT	2.1	HoldLong?	(15)	34	145	22	20	3.1,96	54

36	Jul/11	15	109.46	109.02	109.67(0.18)	110.24(0.08)	110.31(0.03)	110.59	0.7	-1	48(-12.4)	50	[14]	[11]	[9]	74	-90	UT	0.4	OpenLong?	(10)	2	23	5	3	1.3,91	49
37	Jul/11	14	109.46	109.02	109.47(0.16)	110.15(0.05)	110.31(0)	110.28	0.5	-1	60(-10.2)	30	[13]	[7]	[-0]	57	-86	UT	0	OpenLong	(15)	0	1	-4	0	0.9,84	49
38	Jul/11	13	109.46	109.02	109.29(0.17)	110.1(0.04)	110.28(0.05)	110.27	0.5	-1	70(-8.1)	40	[14]	[11]	[3]	57	-64	UT	-0	OpenLong	(13)	4	11	-7	4	0.9,84	49
39	Jul/11	12	109.46	109.02	109.1(0.18)	110.06(0.09)	110.22(0.01)	110.13	0.4	-1	78(-9.3)	25	[14]	[10]	[-5]	58	-83	CR	-0.1	HoldShort	(14)	1	-9	-6	-16	0.8,88	49
40	Jul/11	11	109.46	109.02	108.9(0.22)	109.96(0.12)	110.21(0.04)	110.25	0.5	-1	88(-9.4)	25	[18]	[14]	[-7]	70	-85	CR	0	HoldShort	(16)	3	-18	-2	-3	1,95	49

41	Jul/11	10	109.46	109.02	108.66(0.2)	109.83(0.11)	110.17(0.09)	110.49	0.7	-1	97(-4.9)	50	[16]	[17]	[7]	79	-3	UT	0.2	HoldLong	(20)	7	18	0	13	1.2,99	49
42	Jul/11	9	109.46	109.02	108.44(0.15)	109.71(0.14)	110.07(0.13)	110.25	0.5	-1	102(3.5)	50	[12]	[21]	[7]	77	56	UT	0.1	OpenLong?	(18)	10	20	-2	11	1.1,99	49
43	Jul/10	15	109.46	108.65	108.28(0.04)	109.56(0.11)	109.93(0.04)	109.99	0.3	-4	99(1.5)	-25	[3]	[9]	[-2]	77	131	CR	0	OpenShort?	(11)	3	-6	0	2	1.1,99	47
44	Jul/10	14	109.46	108.65	108.24(0.04)	109.44(0.13)	109.89(0.15)	110.07	0.4	-4	97(2.5)	-10	[3]	[19]	[1]	79	168	RG	0.1	Wait	(3)	12	0	0	13	1.2,99	47
45	Jul/10	13	109.46	108.65	108.2(0.06)	109.3(0.19)	109.72(0.21)	110.07	0.4	-4	95(3.7)	20	[5]	[26]	[9]	82	163	UT	0.2	OpenLong	(4)	17	25	1	9	1.3,99	47

46	Jul/10	12	109.46	108.65	108.14(0.03)	109.09(0.28)	109.49(0.13)	109.73	0.2	-4	91(1.8)	-20	[2]	[23]	[-2]	77	153	CR	0.2	OpenShort	(3)	10	-4	3	-17	1.1,99	47
47	Jul/10	11	109.46	108.65	108.11(0.04)	108.78(0.28)	109.35(0.13)	109.78	0.2	-4	89(2.5)	-10	[3]	[23]	[1]	79	143	RG	0.3	Wait	(3)	10	-1	6	8	1.2,99	47
48	Jul/10	10	109.46	108.65	108.07(0.05)	108.48(0.31)	109.21(0.2)	109.79	0.2	-4	87(3.2)	25	[4]	[30]	[21]	79	160	UT	0.4	OpenLong	(3)	16	44	26	19	1.3,96	47
49	Jul/10	9	109.46	108.65	108.07(0)	108.15(0.29)	108.99(0.1)	109.2	-0.2	-4	83(0.1)	-10	[0]	[20]	[11]	67	135	UR	0.2	SmallShort?	(2)	8	20	22	4	0.9,94	47
50	Jul/7	15	109.53	108.41	108.02(-0.05)	107.84(0.32)	108.88(0.17)	108.93	-0.4	-6	83(-2.7)	-50	[-4]	[25]	[1]	60	170	UR	0	SmallShort?	(-1)	13	-8	20	6	0.7,92	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI