EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $86.6800 One month high (close): $92.3200

EMR Daily Change: 0.53% Daily StdDev 1.32% EMR EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $91.8(0.53%)

Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1

Sample size 5 Avg positive next hour return: 0.11%(60%) Avg negative next hour return: -0.64%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	15	89.77	90.82	91.55(-0.01)	91.45(0.04)	91.52(0.03)	91.7	1.1	10	14(-0.7)	50	[-1]	[5]	[12]	4	39	UR	0.7	SmallShort?	(0)	2	32	6	10	0.6,39	61
Daily Trend: % Up Forces: Down Forces: 91.55(hourly_sma_20 -0.16%) Support Levels: 91.45(hourly_sma_10 -0.27%) 90.82(daily_ema_10 -0.96%) 89.77(daily_ema_20 -2.1%) Resistance Levels:

2	Jul/18	14	89.77	90.82	91.56(-0.07)	91.41(-0.01)	91.49(0.03)	91.3	0.9	10	15(-3)	20	[-5]	[2]	[-3]	-52	51	RG	-0.7	Wait	(-2)	2	-1	-15	-5	-1,23	61
3	Jul/18	13	89.77	90.82	91.62(-0.04)	91.42(0.01)	91.46(-0.02)	91.31	0.9	10	18(-1.3)	35	[-3]	[-1]	[-5]	-34	6	RG	-0.5	Wait	(-5)	-2	-15	4	-12	-1,41	61
4	Jul/18	12	89.77	90.82	91.66(-0.03)	91.41(-0.01)	91.48(0.02)	91.5	1	10	19(-0.4)	35	[-2]	[2]	[-4]	-14	17	RG	0.1	Wait	(-3)	2	-25	22	11	-0.5,49	61
5	Jul/18	11	89.77	90.82	91.69(-0.02)	91.42(-0.03)	91.46(0.1)	91.81	1.1	10	20(-0.8)	50	[-2]	[7]	[13]	-6	57	UR	1	SmallShort	(-1)	8	21	19	20	0.3,37	61

6	Jul/18	10	89.77	90.82	91.71(-0.02)	91.45(-0.05)	91.37(0.04)	91.54	1	10	20(-0.5)	50	[-2]	[2]	[13]	-45	12	UR	0.5	SmallShort	(-2)	3	32	7	19	-0.5,18	61
7	Jul/18	9	89.77	90.82	91.73(-0.08)	91.5(-0.08)	91.33(-0.04)	91.14	0.8	10	21(-0.2)	10	[-6]	[-6]	[-8]	-81	14	RG	-0.5	Wait?	(-4)	-3	-20	-2	-8	-1.6,9	61
8	Jul/17	15	89.55	90.7	91.8(-0.04)	91.57(-0.02)	91.37(0.04)	91.4	1	9	21(-0.3)	45	[-3]	[3]	[0]	-63	12	RG	0.1	Wait?	(-4)	3	-1	7	-9	-1.1,15	65
9	Jul/17	14	89.55	90.7	91.84(-0.03)	91.59(-0.03)	91.33(-0.07)	91.41	1.1	9	21(0.8)	40	[-2]	[-6]	[2]	-66	-36	RG	0.2	Wait	(-3)	-5	2	10	-9	-1.1,12	65
10	Jul/17	13	89.55	90.7	91.87(-0.04)	91.62(-0.02)	91.39(-0.15)	91.38	1	9	21(0.7)	35	[-3]	[-12]	[1]	-74	-47	RG	-0	Wait	(-3)	-11	3	7	-9	-1.3,9	65

11	Jul/17	12	89.55	90.7	91.91(-0.03)	91.64(-0.07)	91.53(-0.14)	91.34	1	9	20(1.2)	30	[-2]	[-13]	[-2]	-85	-66	RG	-0.5	Wait	(-3)	-11	2	-11	-12	-1.6,5	65
12	Jul/17	11	89.55	90.7	91.94(-0.05)	91.7(-0.13)	91.66(-0.13)	91.31	1	9	19(2.4)	20	[-4]	[-15]	[-3]	-96	-51	BT	-1.1	OpenLong	(-3)	-10	6	-30	-1	-1.9,2	65
13	Jul/17	10	89.55	90.7	91.99(-0.05)	91.82(-0.1)	91.78(-0.05)	91.24	1	9	16(1.4)	5	[-4]	[-7]	[-16]	-96	-40	RG	-1.9	SmallLong	(-3)	-4	-32	-22	-20	-2.6,19	65
14	Jul/17	9	89.55	90.7	92.04(-0.05)	91.91(-0.05)	91.83(-0.03)	91.64	1.2	9	15(-0.3)	15	[-4]	[-4]	[-12]	-53	4	RG	-0.7	Wait?	(-3)	-2	-36	3	-11	-1.5,35	65
15	Jul/14	15	89.38	90.61	92.09(-0.02)	91.96(-0.01)	91.86(0.11)	92.1	1.5	13	15(-0.6)	50	[-2]	[10]	[6]	-7	50	UR	0.9	SmallShort?	(-2)	8	4	22	12	0,43	74

16	Jul/14	14	89.38	90.61	92.11(0.02)	91.96(0)	91.76(0.02)	92.05	1.5	13	16(-1.4)	50	[2]	[4]	[8]	-30	-25	UT	1	OpenLong	(-1)	2	17	13	5	-0.2,25	74
17	Jul/14	13	89.38	90.61	92.09(0.04)	91.97(-0.08)	91.74(-0.13)	91.83	1.4	13	17(-4.3)	50	[3]	[-10]	[4]	-61	-107	RG	0.3	Wait	(1)	-10	14	-6	4	-0.8,9	74
18	Jul/14	12	89.38	90.61	92.05(0.04)	92.04(-0.05)	91.86(-0.14)	91.65	1.3	13	22(-3.6)	50	[3]	[-9]	[-6]	-73	-120	DR	-0.5	OpenShort	(2)	-11	-1	-25	-17	-1,2	74
19	Jul/14	11	89.38	90.61	92.01(0.02)	92.09(-0.04)	91.99(-0.09)	91.66	1.3	13	25(-1.7)	50	[2]	[-6]	[-7]	-69	-84	DR	-0.7	OpenShort	(3)	-7	2	-38	-20	-0.8,1	74
20	Jul/14	10	89.38	90.61	91.99(0.04)	92.13(-0.04)	92.07(-0.11)	91.63	1.3	13	27(-2.4)	50	[3]	[-7]	[-14]	-43	-112	DR	-0.9	OpenShort	(2)	-8	-23	-26	-20	-0.8,27	74

21	Jul/14	9	89.38	90.61	91.95(0.08)	92.17(-0.02)	92.17(-0.03)	91.92	1.4	13	29(-4.6)	50	[6]	[1]	[-17]	1	-92	CR	-0.5	HoldShort?	(3)	-2	-42	-10	-14	-0.1,53	74
22	Jul/13	15	89.09	90.31	91.88(0.12)	92.19(0.04)	92.17(0)	92.46	2	14	34(-7.7)	50	[9]	[7]	[6]	46	-67	UT	0.4	OpenLong?	(9)	0	14	1	10	1,71	70
23	Jul/13	14	89.09	90.31	91.77(0.16)	92.15(-0.01)	92.2(0.01)	92.28	1.9	14	42(-9.9)	50	[12]	[6]	[6]	36	-104	UT	0.1	OpenLong	(9)	1	18	-4	11	0.7,68	70
24	Jul/13	13	89.09	90.31	91.62(0.15)	92.16(-0.07)	92.19(0.01)	92.05	1.8	14	51(-8.2)	50	[11]	[4]	[-4]	30	-105	CR	-0.2	HoldShort	(11)	1	-9	-11	5	0.5,67	70
25	Jul/13	12	89.09	90.31	91.48(0.15)	92.22(-0.03)	92.18(0.01)	92.16	1.8	14	60(-5.3)	50	[11]	[5]	[2]	44	-85	UT	-0	OpenLong	(12)	1	7	-4	3	0.7,76	70

26	Jul/13	11	89.09	90.31	91.34(0.14)	92.25(0.05)	92.17(-0.01)	92.07	1.8	14	65(-3.8)	50	[11]	[7]	[-13]	48	-69	CR	-0.1	HoldShort	(12)	-1	-31	-2	-20	0.7,80	70
27	Jul/13	10	89.09	90.31	91.21(0.18)	92.2(0.16)	92.18(0.11)	92.47	2	14	69(-1.3)	50	[14]	[21]	[6]	62	-19	UT	0.3	OpenLong	(13)	8	22	0	-14	1.1,84	70
28	Jul/13	9	89.09	90.31	91.05(0.13)	92.05(0.13)	92.08(-0.07)	92.19	1.8	14	70(-0.4)	50	[10]	[5]	[4]	56	-23	UT	0.1	OpenLong?	(12)	-5	16	-3	-15	1,81	70
29	Jul/12	15	88.68	90	90.93(0.14)	91.93(0.09)	92.14(-0.14)	91.99	2.1	14	70(-7.1)	50	[11]	[-2]	[-6]	54	-63	DR	-0.1	OpenShort?	(9)	-11	-12	-7	-15	0.9,81	69
30	Jul/12	14	88.68	90	90.8(0.17)	91.85(0.13)	92.27(-0.06)	92.14	2.2	14	78(-0.4)	50	[13]	[6]	[-1]	61	-40	CR	-0.1	HoldShort	(11)	-5	4	-11	-5	1.1,83	69

31	Jul/12	13	88.68	90	90.65(0.14)	91.73(0.16)	92.33(0.11)	92.09	2.2	14	78(1.2)	50	[10]	[19]	[-2]	66	44	CR	-0.2	HoldShort	(12)	8	2	-13	-8	1.2,86	69
32	Jul/12	12	88.68	90	90.52(0.14)	91.58(0.21)	92.23(0.23)	92.06	2.2	14	77(2.2)	50	[10]	[30]	[-11]	75	86	CR	-0.1	HoldShort	(11)	17	-28	-12	-3	1.3,92	69
33	Jul/12	11	88.68	90	90.39(0.18)	91.39(0.34)	92.02(0.33)	92.41	2.4	14	75(4.6)	50	[13]	[43]	[-6]	93	119	CR	0.3	OpenShort	(12)	25	-19	0	3	1.8,98	69
34	Jul/12	10	88.68	90	90.23(0.21)	91.08(0.39)	91.72(0.34)	92.65	2.6	14	70(8.3)	50	[16]	[47]	[10]	105	140	UT	0.9	HoldLong	(15)	25	15	6	20	2.2,100	69
35	Jul/12	9	88.68	90	90.04(0.2)	90.73(0.33)	91.41(0.31)	92.46	2.4	14	62(8.3)	50	[15]	[42]	[29]	110	144	UT	1.1	HoldLong?	(15)	23	72	7	20	2.5,97	69

36	Jul/11	15	88.29	89.73	89.86(0.17)	90.43(0.24)	91.13(0.22)	91.55	2.2	15	53(0.7)	50	[13]	[32]	[17]	93	71	UT	0.5	HoldLong?	(12)	16	43	-4	20	2,93	70
37	Jul/11	14	88.29	89.73	89.71(0.16)	90.21(0.18)	90.93(0.19)	91.01	1.8	15	53(-0.9)	50	[12]	[27]	[3]	86	24	UT	0.1	HoldLong	(11)	14	7	-8	20	1.7,93	70
38	Jul/11	13	88.29	89.73	89.57(0.16)	90.05(0.12)	90.76(0.34)	90.93	1.8	15	54(-0.7)	50	[12]	[36]	[-4]	89	73	CR	0.2	OpenShort	(12)	25	-19	-2	20	1.7,96	70
39	Jul/11	12	88.29	89.73	89.43(0.19)	89.94(0.21)	90.45(0.46)	91.17	1.9	15	54(4.7)	50	[14]	[49]	[10]	105	113	UT	0.9	HoldLong	(14)	34	13	9	20	2.2,100	70
40	Jul/11	11	88.29	89.73	89.26(0.17)	89.75(0.2)	90.04(0.37)	91.01	1.8	15	50(3.5)	50	[13]	[41]	[20]	110	120	UT	1.3	HoldLong	(12)	27	37	23	20	2.4,100	70

41	Jul/11	10	88.29	89.73	89.11(0.17)	89.57(0.12)	89.71(0.26)	90.55	1.5	15	46(1)	50	[13]	[30]	[18]	95	52	UT	1.2	HoldLong	(12)	19	34	17	20	2.1,92	70
42	Jul/11	9	88.29	89.73	88.96(0.11)	89.46(0.07)	89.48(0.15)	90.13	1.2	15	45(1.4)	50	[8]	[19]	[25]	77	57	UT	1	OpenLong?	(11)	11	63	9	20	1.8,82	70
43	Jul/10	15	87.9	89.37	88.86(0.06)	89.4(0.02)	89.35(-0.08)	89.35	0.9	13	44(3.8)	50	[4]	[-2]	[2]	42	-21	RG	0	Wait?	(6)	-6	9	-6	-4	0.8,72	60
44	Jul/10	14	87.9	89.37	88.81(-0.03)	89.38(0.02)	89.42(-0.04)	89.23	0.8	13	40(-1.8)	15	[-2]	[-1]	[-5]	45	71	RG	-0.3	Wait	(4)	-3	-9	-6	-16	0.7,77	60
45	Jul/10	13	87.9	89.37	88.84(-0.01)	89.36(0.07)	89.46(0.03)	89.34	0.9	13	42(-0.7)	30	[-1]	[7]	[-5]	50	79	RG	-0.2	Wait	(-2)	2	-7	-6	-18	0.7,82	60

46	Jul/10	12	87.9	89.37	88.85(-0.02)	89.3(0.1)	89.46(0)	89.42	0.9	13	42(-1)	35	[-2]	[6]	[0]	59	81	RG	-0	Wait	(0)	0	1	2	-9	0.8,89	60
47	Jul/10	11	87.9	89.37	88.87(-0.03)	89.21(0.15)	89.43(-0.02)	89.4	0.9	13	43(-1.9)	15	[-2]	[6]	[-9]	63	86	RG	-0	Wait	(-1)	-2	-26	7	-17	0.8,93	60
48	Jul/10	10	87.9	89.37	88.87(0)	89.08(0.2)	89.45(0.16)	89.72	1.1	13	45(-0.7)	50	[0]	[22]	[13]	68	133	UR	0.4	SmallShort	(-1)	12	25	23	13	1.1,90	60
49	Jul/10	9	87.9	89.37	88.9(-0.04)	88.9(0.14)	89.31(0.07)	89.42	0.9	13	46(-1.9)	45	[-3]	[12]	[9]	52	121	UR	0.1	SmallShort?	(-2)	5	19	17	2	0.7,84	60
50	Jul/7	15	87.65	89.12	88.94(-0.04)	88.78(0.15)	89.25(0.09)	89.19	0.8	14	48(3.4)	40	[-3]	[14]	[-4]	43	96	RG	-0.1	Wait?	(-3)	7	-20	14	2	0.3,85	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI