|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $79.6700 One month high (close): $83.9900
XLB Daily Change: 0.78% Daily StdDev 1.08% XLB EMA_5_Trend: 0.48% 10Minute StdDev: $0.2587
Latest Price : $83.99(0.78%) | Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.6
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 14 | 81.85 | 82.43 | 83.37(0.04) | 83.37(0.04) | 83.52(0.07) | 83.7 | 1.4 | | 7 | 15(0.5) | 50 | [4] | [11] | [10] | 87 | 19 | UT | 0.9 | HoldLong | | (2) | 7 | 12 | 29 | 17 | 1.7,94 | 61 | Sample size 50 Avg positive next hour return: 0.14%(52%) Avg negative next hour return: -0.09%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.37(hourly_sma_10 -0.39%) 83.37(hourly_sma_20 -0.39%) 82.43(daily_ema_10 -1.52%) 81.85(daily_ema_20 -2.21%)
Resistance Levels:
|
| | | 2 | Jul/18 | 13 | 81.85 | 82.43 | 83.34(0.05) | 83.34(0.04) | 83.46(0.1) | 83.6 | 1.3 | | 7 | 15(-2.2) | 50 | [5] | [14] | [2] | 59 | 7 | UT | 0.7 | OpenLong | | (4) | 9 | -8 | 19 | 17 | 1.4,74 | 61 | | 3 | Jul/18 | 12 | 81.85 | 82.43 | 83.3(0.11) | 83.34(0) | 83.38(0.13) | 83.67 | 1.4 | | 7 | 17(-12.2) | 50 | [10] | [16] | [19] | 52 | -33 | UT | 1.3 | OpenLong | | (6) | 12 | 43 | 15 | 20 | 1.7,59 | 61 | | 4 | Jul/17 | 14 | 81.73 | 82.32 | 83.21(0.11) | 83.31(-0.04) | 83.27(0.05) | 83.3 | 1.3 | | 7 | 29(-12.3) | 50 | [10] | [6] | [-0] | 0 | -83 | UT | 0.1 | OpenLong | | (10) | 5 | -2 | -2 | 10 | 0.2,45 | 64 | | 5 | Jul/17 | 13 | 81.73 | 82.32 | 83.12(0.1) | 83.34(-0.02) | 83.23(0.01) | 83.32 | 1.3 | | 7 | 41(-8.1) | 50 | [9] | [3] | [-3] | 2 | -73 | CR | 0.2 | HoldShort | | (11) | 1 | -8 | -2 | -2 | 0.4,42 | 64 | | | | |
| 6 | Jul/17 | 12 | 81.73 | 82.32 | 83.04(0.11) | 83.36(-0.01) | 83.22(0.01) | 83.39 | 1.3 | | 7 | 50(-5.4) | 50 | [10] | [4] | [5] | 6 | -62 | UT | 0.3 | OpenLong | | (11) | 1 | 17 | -7 | 5 | 0.6,41 | 64 | | 7 | Jul/17 | 11 | 81.73 | 82.32 | 82.95(0.11) | 83.37(0.01) | 83.21(-0.04) | 83.25 | 1.2 | | 7 | 55(-5.9) | 50 | [10] | [0] | [2] | 5 | -73 | UT | 0.1 | OpenLong | | (11) | -4 | 18 | -15 | -12 | 0.4,45 | 64 | | 8 | Jul/17 | 10 | 81.73 | 82.32 | 82.86(0.1) | 83.36(0.01) | 83.24(-0.11) | 83.1 | 1.1 | | 7 | 61(-3.3) | 50 | [9] | [-6] | [-3] | 9 | -91 | DR | -0.2 | OpenShort | | (10) | -10 | 5 | -18 | -20 | 0.3,51 | 64 | | 9 | Jul/17 | 9 | 81.73 | 82.32 | 82.78(0.11) | 83.35(-0.05) | 83.33(-0.16) | 83.06 | 1.1 | | 7 | 64(-6.1) | 40 | [10] | [-14] | [-13] | 27 | -112 | DR | -0.3 | OpenShort? | | (10) | -15 | -27 | -14 | -16 | 0.4,67 | 64 | | 10 | Jul/14 | 15 | 81.63 | 82.25 | 82.69(0.12) | 83.39(0.01) | 83.46(-0.06) | 83.29 | 1.4 | | 7 | 70(-8.2) | 50 | [11] | [-1] | [-7] | 51 | -58 | DR | -0.2 | OpenShort? | | (13) | -6 | -12 | -11 | -12 | 0.7,83 | 67 | | | | |
| 11 | Jul/14 | 14 | 81.63 | 82.25 | 82.59(0.15) | 83.38(0.04) | 83.51(-0.01) | 83.39 | 1.5 | | 7 | 78(-2.2) | 50 | [14] | [6] | [1] | 63 | -44 | UT | -0.1 | OpenLong | | (15) | -1 | 6 | -7 | -2 | 0.9,90 | 67 | | 12 | Jul/14 | 13 | 81.63 | 82.25 | 82.47(0.12) | 83.35(0.07) | 83.52(0.04) | 83.34 | 1.5 | | 7 | 81(-1.6) | 45 | [11] | [11] | [-16] | 68 | 6 | CR | -0.2 | HoldShort | | (13) | 4 | -41 | -6 | -19 | 0.9,95 | 67 | | 13 | Jul/13 | 15 | 81.52 | 82.13 | 82.37(0.17) | 83.29(0.23) | 83.49(0.13) | 83.69 | 2 | | 10 | 82(-5.2) | 50 | [16] | [30] | [2] | 84 | 30 | UT | 0.2 | HoldLong? | | (16) | 12 | 11 | -2 | -11 | 1.4,99 | 65 | | 14 | Jul/13 | 14 | 81.52 | 82.13 | 82.23(0.16) | 83.1(0.23) | 83.38(0.08) | 83.6 | 1.9 | | 10 | 87(1.5) | 50 | [15] | [25] | [4] | 84 | 37 | UT | 0.2 | OpenLong | | (17) | 7 | 14 | 0 | -10 | 1.4,99 | 65 | | 15 | Jul/13 | 13 | 81.52 | 82.13 | 82.1(0.11) | 82.91(0.23) | 83.31(0.06) | 83.48 | 1.8 | | 10 | 86(4.7) | 50 | [10] | [22] | [-2] | 85 | 80 | CR | 0.2 | OpenShort | | (16) | 6 | -5 | -2 | 2 | 1.5,97 | 65 | | | | |
| 16 | Jul/13 | 12 | 81.52 | 82.13 | 82.01(0.11) | 82.72(0.23) | 83.26(0.11) | 83.52 | 1.8 | | 10 | 81(6.5) | 50 | [10] | [27] | [16] | 89 | 101 | UT | 0.3 | OpenLong | | (12) | 10 | 45 | -5 | 17 | 1.7,96 | 65 | | 17 | Jul/13 | 9 | 81.52 | 82.13 | 81.92(0.07) | 82.53(0.22) | 83.17(0.1) | 83.14 | 1.5 | | 10 | 75(4.5) | 50 | [7] | [24] | [-0] | 84 | 107 | UT | -0 | OpenLong? | | (9) | 9 | 0 | -9 | 13 | 1.5,96 | 65 | | 18 | Jul/12 | 15 | 81.3 | 81.85 | 81.86(0.07) | 82.35(0.17) | 83.09(0.31) | 83.14 | 1.9 | | 9 | 70(-2.1) | 50 | [7] | [40] | [-4] | 91 | 167 | CR | 0.1 | OpenShort? | | (7) | 29 | -16 | -8 | 20 | 1.7,98 | 62 | | 19 | Jul/12 | 14 | 81.3 | 81.85 | 81.8(0.11) | 82.21(0.27) | 82.83(0.4) | 83.27 | 2 | | 9 | 72(8.7) | 50 | [10] | [54] | [5] | 103 | 171 | UT | 0.6 | HoldLong | | (10) | 37 | 7 | 1 | 20 | 2.1,100 | 62 | | 20 | Jul/12 | 13 | 81.3 | 81.85 | 81.71(0.16) | 81.99(0.24) | 82.5(0.4) | 83.21 | 1.9 | | 9 | 64(7.8) | 50 | [15] | [54] | [11] | 110 | 124 | UT | 1.1 | HoldLong | | (11) | 37 | 13 | 18 | 20 | 2.4,100 | 62 | | | | |
| 21 | Jul/12 | 12 | 81.3 | 81.85 | 81.58(0.17) | 81.79(0.23) | 82.17(0.35) | 83.1 | 1.8 | | 9 | 56(4.1) | 50 | [16] | [49] | [24] | 116 | 113 | UT | 1.7 | HoldLong | | (15) | 32 | 43 | 26 | 20 | 2.8,96 | 62 | | 22 | Jul/12 | 9 | 81.3 | 81.85 | 81.44(0.15) | 81.6(0.18) | 81.88(0.32) | 82.74 | 1.5 | | 9 | 52(2.6) | 50 | [14] | [43] | [44] | 101 | 94 | UT | 1.7 | HoldLong? | | (16) | 29 | 109 | 21 | 20 | 2.6,86 | 62 | | 23 | Jul/11 | 15 | 81.09 | 81.69 | 81.32(0.11) | 81.45(0.11) | 81.62(0.05) | 81.83 | 0.8 | | 8 | 49(-10.8) | 50 | [10] | [14] | [9] | 56 | -32 | UT | 0.4 | OpenLong? | | (11) | 5 | 23 | 3 | 11 | 1.1,78 | 59 | | 24 | Jul/11 | 14 | 81.09 | 81.69 | 81.23(0.11) | 81.36(0.09) | 81.58(0.12) | 81.64 | 0.6 | | 8 | 60(-7.4) | 50 | [10] | [20] | [3] | 39 | -27 | UT | 0.1 | OpenLong | | (10) | 11 | 9 | 2 | 2 | 0.8,69 | 59 | | 25 | Jul/11 | 13 | 81.09 | 81.69 | 81.14(0.12) | 81.29(-0.01) | 81.48(0.09) | 81.57 | 0.5 | | 8 | 67(-9.5) | 50 | [11] | [12] | [-1] | 37 | -43 | CR | 0.2 | HoldShort | | (11) | 8 | -7 | -2 | 20 | 0.7,69 | 59 | | | | |
| 26 | Jul/11 | 12 | 81.09 | 81.69 | 81.04(0.07) | 81.3(-0.02) | 81.41(0.11) | 81.63 | 0.6 | | 8 | 77(-0.4) | 50 | [7] | [13] | [12] | 47 | 30 | UT | 0.3 | OpenLong | | (14) | 10 | 25 | 9 | 20 | 0.9,74 | 59 | | 27 | Jul/11 | 11 | 81.09 | 81.69 | 80.98(0.02) | 81.32(-0.06) | 81.32(0.05) | 81.43 | 0.4 | | 8 | 77(0.7) | 15 | [2] | [4] | [-6] | 34 | 53 | CR | 0.2 | HoldShort | | (7) | 5 | -25 | 3 | 20 | 0.7,66 | 59 | | 28 | Jul/11 | 10 | 81.09 | 81.69 | 80.96(0.02) | 81.37(-0.02) | 81.28(0.17) | 81.64 | 0.6 | | 8 | 77(1.9) | 50 | [2] | [17] | [23] | 43 | 101 | UT | 0.5 | OpenLong | | (2) | 16 | 59 | 7 | 20 | 1,68 | 59 | | 29 | Jul/10 | 15 | 80.98 | 81.55 | 80.96(0) | 81.39(-0.04) | 81.14(0.06) | 81.15 | 0.2 | | 7 | 75(6.1) | 15 | [0] | [5] | [-4] | 21 | 44 | CR | 0 | HoldShort? | | (0) | 6 | -10 | 0 | -11 | 0.3,63 | 47 | | 30 | Jul/10 | 14 | 80.98 | 81.55 | 80.94(0.01) | 81.42(0.05) | 81.09(-0.14) | 81.23 | 0.3 | | 7 | 69(0.1) | 20 | [1] | [-9] | [0] | 26 | -3 | RG | 0.2 | Wait | | (1) | -13 | 5 | 4 | -20 | 0.4,66 | 47 | | | | |
| 31 | Jul/10 | 13 | 80.98 | 81.55 | 80.93(-0.05) | 81.38(0.12) | 81.2(-0.12) | 81.19 | 0.2 | | 7 | 68(-4) | -20 | [-5] | [-5] | [-4] | 23 | 49 | DT | -0 | OpenShort | | (0) | -11 | -1 | -1 | -20 | 0.4,63 | 47 | | 32 | Jul/10 | 12 | 80.98 | 81.55 | 80.97(-0.14) | 81.28(0.11) | 81.3(-0.2) | 81.2 | 0.2 | | 7 | 72(-16.9) | -35 | [-13] | [-15] | [7] | 20 | 116 | DP | -0.1 | OpenShort | | (-5) | -19 | 34 | -10 | -20 | 0.3,62 | 47 | | 33 | Jul/10 | 10 | 80.98 | 81.55 | 81.08(-0.16) | 81.19(0.11) | 81.46(-0.22) | 80.92 | -0.1 | | 7 | 89(-14.7) | -40 | [-15] | [-18] | [-7] | 14 | 81 | DT | -0.6 | OpenShort | | (-16) | -21 | -5 | -9 | -20 | -0.2,69 | 47 | | 34 | Jul/10 | 9 | 80.98 | 81.55 | 81.21(-0.15) | 81.1(0.12) | 81.64(-0.12) | 80.96 | -0 | | 7 | 104(-10.2) | -50 | [-14] | [-8] | [-33] | 26 | 84 | DT | -0.7 | OpenShort? | | (-16) | -11 | -89 | -1 | -20 | -0.2,81 | 47 | | 35 | Jul/7 | 15 | 80.92 | 81.42 | 81.33(-0.07) | 81(0.27) | 81.74(0.22) | 81.7 | 0.7 | | 7 | 114(6.2) | 15 | [-7] | [33] | [-1] | 51 | 169 | RG | -0 | Wait? | | (-11) | 21 | -9 | 12 | -1 | 0.3,93 | 49 | | | | |
| 36 | Jul/7 | 14 | 80.92 | 81.42 | 81.39(-0.07) | 80.78(0.17) | 81.56(0.36) | 81.77 | 0.8 | | 7 | 108(-4.3) | 20 | [-7] | [41] | [0] | 41 | 202 | RG | 0.2 | Wait | | (-7) | 34 | -21 | 19 | 20 | 0.3,83 | 49 | | 37 | Jul/7 | 13 | 80.92 | 81.42 | 81.45(-0.04) | 80.64(0.11) | 81.27(0.44) | 81.94 | 0.9 | | 7 | 112(-2) | 50 | [-4] | [46] | [15] | 30 | 203 | UR | 0.6 | SmallShort | | (-6) | 41 | 13 | 16 | 20 | 0.4,70 | 49 | | 38 | Jul/7 | 12 | 80.92 | 81.42 | 81.48(-0.05) | 80.55(0.09) | 80.91(0.42) | 81.83 | 0.8 | | 7 | 114(-2) | 45 | [-5] | [43] | [25] | 15 | 188 | UR | 0.7 | SmallShort | | (-6) | 39 | 41 | 26 | 20 | 0.3,57 | 49 | | 39 | Jul/7 | 11 | 80.92 | 81.42 | 81.52(-0.06) | 80.48(0.04) | 80.57(0.4) | 81.49 | 0.5 | | 7 | 116(-1.7) | 50 | [-6] | [39] | [39] | -16 | 153 | UR | 0.7 | SmallShort | | (-6) | 37 | 87 | 17 | 20 | -0,34 | 49 | | 40 | Jul/7 | 9 | 80.92 | 81.42 | 81.57(-0.11) | 80.45(-0.05) | 80.25(0.3) | 80.77 | -0.1 | | 7 | 118(0) | 50 | [-10] | [24] | [27] | -17 | 77 | UR | 0.4 | SmallShort? | | (-12) | 28 | 61 | 21 | 20 | -0.6,48 | 49 | | | | |
| 41 | Jul/6 | 15 | 80.81 | 81.34 | 81.66(-0.11) | 80.49(-0.21) | 80.25(0) | 80.27 | -0.5 | | 6 | 118(7.5) | -0 | [-10] | [-12] | [6] | -62 | -65 | RG | 0.2 | Wait? | | (-13) | 0 | 7 | 10 | 20 | -1.1,16 | 48 | | 42 | Jul/6 | 14 | 80.81 | 81.34 | 81.75(-0.1) | 80.66(-0.38) | 80.01(-0.24) | 80.21 | -0.5 | | 6 | 111(4.6) | -20 | [-9] | [-42] | [8] | -67 | -151 | DP | 0.2 | OpenShort | | (-12) | -22 | 14 | 4 | 20 | -1.2,13 | 48 | | 43 | Jul/6 | 13 | 80.81 | 81.34 | 81.83(-0.09) | 80.97(-0.41) | 80.2(-0.24) | 80.1 | -0.6 | | 6 | 106(5.5) | -20 | [-8] | [-43] | [7] | -80 | -181 | DP | -0.1 | OpenShort | | (-12) | -22 | 25 | -15 | 13 | -1.5,8 | 48 | | 44 | Jul/6 | 12 | 80.81 | 81.34 | 81.9(-0.11) | 81.3(-0.43) | 80.39(-0.33) | 79.89 | -0.8 | | 6 | 100(9) | -25 | [-10] | [-53] | [10] | -92 | -223 | DP | -0.4 | OpenShort | | (-11) | -31 | 42 | -5 | -20 | -1.8,3 | 48 | | 45 | Jul/6 | 11 | 80.81 | 81.34 | 81.99(-0.11) | 81.65(-0.43) | 80.66(-0.38) | 79.55 | -1.1 | | 6 | 91(13.5) | -45 | [-10] | [-57] | [-38] | -78 | -286 | DT | -1.1 | OpenShort | | (-12) | -35 | -93 | 0 | -20 | -2.4,32 | 48 | | | | |
| 46 | Jul/6 | 9 | 80.81 | 81.34 | 82.08(-0.05) | 82(-0.32) | 80.97(-0.43) | 80.31 | -0.4 | | 6 | 78(5.2) | -20 | [-5] | [-55] | [-39] | -35 | -275 | DT | -0.8 | OpenShort? | | (-7) | -40 | -103 | 11 | -20 | -2,65 | 48 | | 47 | Jul/5 | 15 | 80.72 | 81.35 | 82.12(0.01) | 82.26(-0.18) | 81.32(-0.51) | 81.16 | 0.4 | | 8 | 73(0.2) | 15 | [1] | [-54] | [-4] | -78 | -249 | DR | -0.2 | HoldShort? | | (1) | -47 | 9 | -15 | -20 | -1.2,2 | 60 | | 48 | Jul/5 | 14 | 80.72 | 81.35 | 82.11(0.02) | 82.41(-0.17) | 81.74(-0.56) | 81.09 | 0.3 | | 8 | 73(-1.2) | 20 | [2] | [-59] | [-14] | -79 | -273 | DR | -0.8 | HoldShort | | (1) | -52 | -11 | -26 | -20 | -1.2,1 | 60 | | 49 | Jul/5 | 13 | 80.72 | 81.35 | 82.11(0) | 82.55(-0.17) | 82.2(-0.54) | 81.18 | 0.4 | | 8 | 74(-0.3) | 15 | [0] | [-57] | [-8] | -67 | -238 | DR | -1.2 | OpenShort | | (1) | -51 | 6 | -22 | -20 | -1.1,11 | 60 | | 50 | Jul/5 | 12 | 80.72 | 81.35 | 82.11(0) | 82.69(-0.17) | 82.65(-0.46) | 81.13 | 0.4 | | 8 | 74(-0.5) | 15 | [0] | [-50] | [-46] | -34 | -230 | DR | -1.8 | OpenShort | | (1) | -43 | -108 | -11 | -20 | -1.1,44 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|