|
^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 18, 2023 |
| IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $30.9100 One month high (close): $35.8900
IPO Daily Change: 5.4% Daily StdDev 2.06% IPO EMA_5_Trend: 0.95% 10Minute StdDev: $0.3132
Latest Price : $35.89(5.4%) | Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.5)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2
| Tue. Jul. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/18 | 14 | 33.11 | 34.14 | 35.43(0.03) | 35.69(0.08) | 35.75(0.14) | 35.78 | 1.9 | | 17 | 22(0.7) | 50 | [2] | [13] | [4] | 76 | 104 | UT | 0.1 | HoldLong | | (3) | 7 | 10 | 1 | 8 | 1.2,96 | 70 | Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.69(hourly_sma_10 -0.25%) 35.43(hourly_sma_20 -0.98%) 34.14(daily_ema_10 -4.58%) 33.11(daily_ema_20 -7.46%) Resistance Levels:
|
| 2 | Jul/18 | 13 | 33.11 | 34.14 | 35.42(0.03) | 35.66(0.11) | 35.75(0) | 35.71 | 1.9 | | 17 | 21(0.5) | 45 | [2] | [7] | [-4] | 69 | 51 | CR | 0 | HoldShort | | (2) | 0 | -4 | -5 | -20 | 1,94 | 70 | 3 | Jul/18 | 12 | 33.11 | 34.14 | 35.41(0.06) | 35.62(0.17) | 35.7(0.06) | 35.74 | 1.9 | | 17 | 20(0.7) | 50 | [3] | [12] | [0] | 77 | 48 | UT | 0.1 | HoldLong | | (2) | 3 | 2 | 4 | -14 | 1.2,97 | 70 | 4 | Jul/18 | 11 | 33.11 | 34.14 | 35.39(0.06) | 35.56(0.23) | 35.68(0.03) | 35.73 | 1.9 | | 17 | 20(0.9) | 50 | [3] | [12] | [-4] | 72 | 52 | CR | 0.2 | HoldShort | | (3) | 2 | -7 | -6 | -8 | 1.2,92 | 70 | 5 | Jul/18 | 10 | 33.11 | 34.14 | 35.37(0.08) | 35.48(0.25) | 35.67(0.08) | 35.78 | 1.9 | | 17 | 19(0.9) | 50 | [4] | [15] | [11] | 84 | 64 | UT | 0.4 | HoldLong | | (3) | 4 | 32 | -1 | 8 | 1.6,94 | 70 | | | |
6 | Jul/18 | 9 | 33.11 | 34.14 | 35.34(0.06) | 35.39(0.14) | 35.64(0.06) | 35.56 | 1.8 | | 17 | 18(0) | 50 | [3] | [11] | [-8] | 66 | 18 | CR | -0.3 | HoldShort? | | (3) | 3 | -22 | -6 | 3 | 0.9,93 | 70 | 7 | Jul/17 | 15 | 32.93 | 33.86 | 35.32(0.11) | 35.34(0.2) | 35.62(0.23) | 35.71 | 2.2 | | 12 | 18(-1.5) | 50 | [5] | [19] | [7] | 89 | 62 | UT | 0.4 | HoldLong? | | (4) | 11 | 10 | 6 | 20 | 1.6,99 | 71 | 8 | Jul/17 | 14 | 32.93 | 33.86 | 35.28(0.17) | 35.27(0.14) | 35.54(0.28) | 35.64 | 2.1 | | 12 | 19(-3.5) | 50 | [9] | [22] | [5] | 87 | 2 | UT | 0.4 | HoldLong | | (6) | 14 | -3 | 15 | 20 | 1.5,99 | 71 | 9 | Jul/17 | 13 | 32.93 | 33.86 | 35.22(0.17) | 35.22(0.11) | 35.44(0.45) | 35.66 | 2.1 | | 12 | 23(-2) | 50 | [9] | [30] | [12] | 85 | 64 | UT | 0.8 | HoldLong | | (10) | 23 | 9 | 22 | 20 | 1.5,97 | 71 | 10 | Jul/17 | 12 | 32.93 | 33.86 | 35.16(0.17) | 35.18(0.03) | 35.28(0.4) | 35.6 | 2.1 | | 12 | 25(-1.8) | 50 | [9] | [25] | [16] | 72 | 61 | UT | 1 | OpenLong | | (9) | 21 | 20 | 24 | 20 | 1.4,87 | 71 | | | |
11 | Jul/17 | 11 | 32.93 | 33.86 | 35.1(0.17) | 35.17(-0.03) | 35.14(0.26) | 35.46 | 2 | | 12 | 27(-3) | 50 | [9] | [16] | [14] | 43 | -4 | UT | 0.9 | OpenLong | | (7) | 13 | 18 | 21 | 20 | 1.1,65 | 71 | 12 | Jul/17 | 10 | 32.93 | 33.86 | 35.04(0.17) | 35.18(-0.03) | 35.05(0.17) | 35.34 | 1.9 | | 12 | 30(-1.8) | 50 | [9] | [12] | [16] | 19 | -35 | UT | 0.8 | OpenLong | | (9) | 9 | 33 | 6 | 20 | 0.8,49 | 71 | 13 | Jul/17 | 9 | 32.93 | 33.86 | 34.98(0.09) | 35.19(-0.09) | 34.99(-0.06) | 35.12 | 1.7 | | 12 | 31(-1.2) | 50 | [5] | [-3] | [11] | 0 | -64 | RG | 0.3 | Wait? | | (6) | -3 | 33 | -6 | 9 | 0.4,40 | 71 | 14 | Jul/14 | 15 | 32.87 | 33.74 | 34.95(0.03) | 35.22(-0.11) | 35.01(-0.2) | 34.9 | 1.6 | | 16 | 33(-1.3) | 40 | [2] | [-9] | [-7] | -21 | -89 | DR | -0.3 | OpenShort? | | (5) | -10 | -2 | -18 | -20 | -0.1,32 | 73 | 15 | Jul/14 | 14 | 32.87 | 33.74 | 34.94(0.11) | 35.26(-0.09) | 35.08(-0.34) | 34.91 | 1.6 | | 16 | 34(-2.6) | 50 | [6] | [-15] | [-12] | 2 | -204 | DR | -0.4 | OpenShort | | (2) | -18 | -14 | -15 | -20 | -0.1,54 | 73 | | | |
16 | Jul/14 | 13 | 32.87 | 33.74 | 34.9(0.14) | 35.29(-0.03) | 35.2(-0.28) | 35 | 1.7 | | 16 | 37(-3.4) | 50 | [7] | [-10] | [-11] | 17 | -181 | DR | -0.4 | OpenShort | | (6) | -15 | -14 | -16 | -20 | 0.2,62 | 73 | 17 | Jul/14 | 12 | 32.87 | 33.74 | 34.85(0.14) | 35.3(0.06) | 35.3(-0.23) | 35.09 | 1.8 | | 16 | 40(-1.9) | 50 | [7] | [-5] | [-8] | 33 | -128 | DR | -0.4 | OpenShort | | (9) | -12 | -6 | -18 | -20 | 0.5,70 | 73 | 18 | Jul/14 | 11 | 32.87 | 33.74 | 34.8(0.14) | 35.28(0.17) | 35.38(-0.17) | 35.13 | 1.8 | | 16 | 42(-1.6) | 50 | [7] | [1] | [-15] | 48 | -92 | CR | -0.5 | HoldShort | | (9) | -9 | -19 | -15 | -20 | 0.6,83 | 73 | 19 | Jul/14 | 10 | 32.87 | 33.74 | 34.75(0.2) | 35.22(0.26) | 35.44(-0.03) | 35.26 | 1.9 | | 16 | 43(-0.6) | 50 | [10] | [12] | [-18] | 66 | -57 | CR | -0.3 | HoldShort | | (9) | -2 | -38 | -10 | -20 | 0.9,93 | 73 | 20 | Jul/14 | 9 | 32.87 | 33.74 | 34.68(0.23) | 35.13(0.31) | 35.45(0.2) | 35.52 | 2.1 | | 16 | 44(0.7) | 50 | [12] | [25] | [1] | 88 | 60 | UT | 0.1 | HoldLong? | | (12) | 10 | -2 | -2 | 17 | 1.5,100 | 73 | | | |
21 | Jul/13 | 15 | 32.71 | 33.46 | 34.6(0.29) | 35.02(0.37) | 35.38(0.26) | 35.53 | 2.5 | | 16 | 43(-5.6) | 50 | [15] | [32] | [4] | 93 | 45 | UT | 0.3 | HoldLong? | | (14) | 14 | 7 | -1 | 20 | 1.7,100 | 76 | 22 | Jul/13 | 14 | 32.71 | 33.46 | 34.5(0.32) | 34.89(0.32) | 35.29(0.31) | 35.48 | 2.5 | | 16 | 49(-1) | 50 | [17] | [34] | [9] | 95 | 36 | UT | 0.3 | HoldLong | | (17) | 16 | 13 | 1 | 20 | 1.8,100 | 76 | 23 | Jul/13 | 13 | 32.71 | 33.46 | 34.39(0.35) | 34.78(0.29) | 35.18(0.51) | 35.39 | 2.4 | | 16 | 50(-1.3) | 50 | [18] | [44] | [9] | 95 | 65 | UT | 0.4 | HoldLong | | (17) | 27 | 10 | 1 | 20 | 1.8,100 | 76 | 24 | Jul/13 | 12 | 32.71 | 33.46 | 34.27(0.32) | 34.68(0.2) | 35(0.52) | 35.32 | 2.3 | | 16 | 51(-0.2) | 50 | [17] | [42] | [15] | 95 | 118 | UT | 0.6 | HoldLong | | (17) | 27 | 22 | 3 | 20 | 1.8,100 | 76 | 25 | Jul/13 | 11 | 32.71 | 33.46 | 34.16(0.32) | 34.61(0.29) | 34.82(0.46) | 35.17 | 2.2 | | 16 | 51(-0.8) | 50 | [17] | [41] | [9] | 93 | 93 | UT | 0.6 | HoldLong | | (17) | 24 | 10 | 10 | 20 | 1.7,100 | 76 | | | |
26 | Jul/13 | 10 | 32.71 | 33.46 | 34.05(0.32) | 34.51(0.32) | 34.66(0.49) | 35.1 | 2.1 | | 16 | 52(0.8) | 50 | [17] | [43] | [15] | 91 | 110 | UT | 0.7 | HoldLong | | (18) | 26 | 27 | 10 | 20 | 1.8,96 | 76 | 27 | Jul/13 | 9 | 32.71 | 33.46 | 33.94(0.3) | 34.4(0.23) | 34.49(0.35) | 34.92 | 2 | | 16 | 51(-0.7) | 50 | [16] | [33] | [29] | 85 | 75 | UT | 0.7 | HoldLong? | | (16) | 18 | 69 | 8 | 20 | 1.7,92 | 76 | 28 | Jul/12 | 15 | 32.5 | 33.14 | 33.84(0.3) | 34.32(0.12) | 34.49(0) | 34.46 | 2.1 | | 14 | 52(-15) | 50 | [16] | [11] | [2] | 64 | -123 | UT | 0.2 | OpenLong? | | (13) | 0 | 2 | 2 | 12 | 1.1,86 | 73 | 29 | Jul/12 | 14 | 32.5 | 33.14 | 33.74(0.21) | 34.28(0.15) | 34.37(-0.12) | 34.45 | 2.1 | | 14 | 67(-0.2) | 50 | [11] | [4] | [2] | 61 | -36 | UT | 0.1 | OpenLong | | (16) | -6 | 8 | -4 | -3 | 1.1,83 | 73 | 30 | Jul/12 | 13 | 32.5 | 33.14 | 33.67(0.21) | 34.23(0.15) | 34.41(0.15) | 34.4 | 2 | | 14 | 67(0.9) | 50 | [11] | [19] | [7] | 61 | 43 | UT | -0 | OpenLong | | (13) | 8 | 26 | -8 | 0 | 1.2,81 | 73 | | | |
31 | Jul/12 | 12 | 32.5 | 33.14 | 33.6(0.18) | 34.18(0.23) | 34.36(0.12) | 34.23 | 1.8 | | 14 | 66(0.4) | 50 | [10] | [19] | [-10] | 57 | 36 | CR | -0.2 | HoldShort | | (11) | 6 | -15 | -15 | -20 | 1,82 | 73 | 32 | Jul/12 | 11 | 32.5 | 33.14 | 33.54(0.21) | 34.1(0.29) | 34.32(0.18) | 34.33 | 1.9 | | 14 | 66(2.2) | 50 | [11] | [24] | [-8] | 74 | 71 | CR | 0 | HoldShort | | (9) | 10 | -18 | -6 | -17 | 1.3,91 | 73 | 33 | Jul/12 | 10 | 32.5 | 33.14 | 33.47(0.21) | 34(0.38) | 34.26(0.18) | 34.45 | 2.1 | | 14 | 64(2.4) | 50 | [11] | [26] | [-8] | 86 | 121 | CR | 0.3 | OpenShort | | (13) | 10 | -27 | -1 | 9 | 1.6,96 | 73 | 34 | Jul/12 | 9 | 32.5 | 33.14 | 33.4(0.27) | 33.87(0.47) | 34.2(0.41) | 34.63 | 2.3 | | 14 | 61(8.2) | 50 | [14] | [42] | [29] | 101 | 197 | UT | 0.7 | HoldLong? | | (14) | 22 | 70 | 1 | 20 | 2.1,98 | 73 | 35 | Jul/11 | 15 | 32.32 | 32.9 | 33.31(0.18) | 33.71(0.39) | 34.06(0.18) | 34.17 | 2.3 | | 14 | 53(-4.1) | 50 | [10] | [27] | [10] | 91 | 122 | UT | 0.2 | HoldLong? | | (9) | 10 | 29 | -5 | 17 | 1.7,98 | 64 | | | |
36 | Jul/11 | 14 | 32.32 | 32.9 | 33.25(0.24) | 33.58(0.27) | 34(0.32) | 33.98 | 2 | | 14 | 57(-0.8) | 50 | [13] | [32] | [-4] | 88 | 55 | CR | -0 | OpenShort | | (9) | 17 | -14 | -7 | 15 | 1.6,98 | 64 | 37 | Jul/11 | 13 | 32.32 | 32.9 | 33.17(0.27) | 33.49(0.39) | 33.89(0.47) | 34.07 | 2.2 | | 14 | 58(2.2) | 50 | [14] | [44] | [3] | 98 | 113 | UT | 0.4 | OpenLong | | (14) | 25 | 2 | -6 | 20 | 1.9,100 | 64 | 38 | Jul/11 | 12 | 32.32 | 32.9 | 33.08(0.24) | 33.36(0.45) | 33.73(0.54) | 34.06 | 2.1 | | 14 | 56(3.4) | 50 | [13] | [49] | [9] | 105 | 193 | UT | 0.7 | HoldLong | | (14) | 29 | 9 | 4 | 20 | 2.2,100 | 64 | 39 | Jul/11 | 11 | 32.32 | 32.9 | 33(0.3) | 33.21(0.33) | 33.55(0.6) | 34 | 2.1 | | 14 | 53(5.1) | 50 | [16] | [49] | [13] | 110 | 146 | UT | 1.1 | HoldLong | | (14) | 32 | 15 | 8 | 20 | 2.4,100 | 64 | 40 | Jul/11 | 10 | 32.32 | 32.9 | 32.9(0.27) | 33.1(0.27) | 33.35(0.54) | 33.9 | 2 | | 14 | 47(2.5) | 50 | [14] | [44] | [36] | 115 | 162 | UT | 1.4 | HoldLong | | (14) | 29 | 75 | 13 | 20 | 2.6,100 | 64 | | | |
41 | Jul/11 | 9 | 32.32 | 32.9 | 32.81(0.18) | 33.01(0.09) | 33.17(0.27) | 33.42 | 1.4 | | 14 | 45(-0.7) | 50 | [10] | [24] | [14] | 93 | 75 | UT | 0.7 | HoldLong? | | (11) | 14 | 22 | 8 | 20 | 1.7,100 | 64 | 42 | Jul/10 | 15 | 32.16 | 32.57 | 32.75(0.15) | 32.98(0.09) | 33.08(0.3) | 33.28 | 1.6 | | 10 | 46(-5.3) | 50 | [8] | [23] | [13] | 85 | 83 | UT | 0.5 | HoldLong? | | (9) | 16 | 23 | 11 | 20 | 1.4,100 | 54 | 43 | Jul/10 | 14 | 32.16 | 32.57 | 32.75(0) | 32.95(0.06) | 32.98(0.33) | 33.13 | 1.4 | | 10 | 51(0) | 50 | [0] | [22] | [7] | 76 | 216 | UR | 0.4 | SmallShort | | (6) | 18 | 9 | 11 | 20 | 1.2,96 | 54 | 44 | Jul/10 | 13 | 32.16 | 32.57 | 32.75(0) | 32.93(0.06) | 32.87(0.09) | 33.07 | 1.3 | | 10 | 51(0.2) | 50 | [0] | [9] | [10] | 68 | 133 | UR | 0.6 | SmallShort | | (0) | 5 | 19 | 13 | 20 | 1,93 | 54 | 45 | Jul/10 | 12 | 32.16 | 32.57 | 32.75(0) | 32.93(0) | 32.84(-0.06) | 32.95 | 1.1 | | 10 | 51(-0.2) | 35 | [0] | [-0] | [0] | 52 | 65 | UT | 0.3 | OpenLong | | (-2) | -3 | -5 | 11 | 0 | 0.7,84 | 54 | | | |
46 | Jul/10 | 11 | 32.16 | 32.57 | 32.7(0.03) | 32.91(0.18) | 32.86(-0.03) | 32.98 | 1.2 | | 10 | 51(0.6) | 50 | [2] | [7] | [8] | 43 | 52 | UT | 0.3 | OpenLong | | (0) | -2 | 29 | -4 | -15 | 0.8,73 | 54 | 47 | Jul/10 | 10 | 32.16 | 32.57 | 32.69(-0.03) | 32.85(0.12) | 32.87(-0.18) | 32.8 | 0.9 | | 10 | 50(0.1) | 45 | [-2] | [-4] | [6] | 28 | 15 | RG | -0.2 | Wait | | (0) | -10 | 33 | -11 | -20 | 0.3,70 | 54 | 48 | Jul/10 | 9 | 32.16 | 32.57 | 32.7(-0.03) | 32.81(0.09) | 32.93(-0.18) | 32.59 | 0.6 | | 10 | 50(-0.4) | 0 | [-2] | [-5] | [-21] | 18 | -45 | RG | -1 | SmallLong? | | (-2) | -10 | -51 | 6 | -20 | -0.3,75 | 54 | 49 | Jul/7 | 15 | 32.04 | 32.37 | 32.7(0) | 32.78(0.21) | 32.99(0.03) | 32.91 | 1.2 | | 8 | 51(0) | 25 | [0] | [10] | [-5] | 55 | 68 | CR | -0.2 | HoldShort? | | (0) | 2 | -16 | 18 | -20 | 0.6,90 | 49 | 50 | Jul/7 | 14 | 32.04 | 32.37 | 32.71(-0.03) | 32.71(0.31) | 32.98(0.03) | 33.01 | 1.4 | | 8 | 51(-1.2) | 35 | [-2] | [12] | [2] | 62 | 128 | UR | 0.1 | SmallShort | | (2) | 2 | -8 | 21 | 15 | 0.8,92 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|