BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $9.0600 One month high (close): $10.5100

BIGC Daily Change: 0.29% Daily StdDev 4.15% BIGC EMA_5_Trend: 0.39% 10Minute StdDev: $0.1037

Latest Price : $10.48(0.29%)

Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.3)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	14	9.81	10.14	10.4(0.1)	10.45(0.19)	10.46(0.1)	10.51	1.4	8	19(0.2)	50	[2]	[7]	[4]	50	34	UT	0.5	OpenLong	(0)	2	20	3	-20	1.2,70	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.45(hourly_sma_10 -0.57%) 10.4(hourly_sma_20 -1.05%) 10.14(daily_ema_10 -3.52%) 9.81(daily_ema_20 -6.66%) Resistance Levels:

2	Jul/18	13	9.81	10.14	10.39(-0.1)	10.45(0)	10.45(-0.1)	10.42	1.2	8	18(-0.3)	25	[-2]	[-2]	[-1]	19	107	RG	-0.3	Wait	(0)	-2	4	-17	0	0.3,61	72
3	Jul/18	12	9.81	10.14	10.39(0)	10.43(-0.1)	10.46(-0.19)	10.4	1.2	8	19(-0.6)	30	[0]	[-4]	[-5]	23	-51	DR	-0.6	OpenShort	(-2)	-5	-7	-11	-10	0,73	72
4	Jul/18	11	9.81	10.14	10.4(-0.1)	10.44(0.19)	10.46(0)	10.43	1.2	8	19(-0.7)	15	[-2]	[3]	[-10]	41	132	RG	-0.5	Wait	(0)	0	-24	0	-20	0.3,83	72
5	Jul/18	10	9.81	10.14	10.41(0.1)	10.42(0.29)	10.48(0.38)	10.54	1.5	8	20(0.5)	50	[2]	[15]	[8]	70	116	UT	0.6	OpenLong	(0)	9	16	8	19	1.3,87	72

6	Jul/18	9	9.81	10.14	10.4(-0.1)	10.39(0.1)	10.44(0.19)	10.47	1.3	8	19(-0.3)	45	[-2]	[7]	[6]	55	223	UR	0.3	SmallShort?	(0)	5	4	15	19	0.7,87	72
7	Jul/17	15	9.76	10.08	10.4(0)	10.38(0.19)	10.42(0.19)	10.45	1.4	7	20(-0.7)	40	[0]	[8]	[-0]	41	91	UT	0.3	OpenLong?	(-2)	5	-11	16	10	0.4,81	76
8	Jul/17	14	9.76	10.08	10.41(0.1)	10.36(0.19)	10.42(0)	10.5	1.5	7	20(0.3)	50	[2]	[4]	[10]	45	-12	UT	1	OpenLong	(2)	0	13	19	20	0.9,72	76
9	Jul/17	13	9.76	10.08	10.4(0.1)	10.34(0.1)	10.4(0.39)	10.44	1.4	7	20(-0.2)	50	[2]	[12]	[11]	11	36	UT	0.4	OpenLong	(0)	9	14	5	20	0.4,51	76
10	Jul/17	12	9.76	10.08	10.4(0)	10.33(-0.1)	10.36(0.19)	10.38	1.3	7	20(-0.3)	50	[0]	[4]	[7]	-7	37	UR	0.2	SmallShort	(2)	5	14	-5	20	-0.1,46	76

11	Jul/17	11	9.76	10.08	10.4(0)	10.34(-0.19)	10.34(-0.1)	10.32	1.2	7	21(-1)	35	[0]	[-3]	[1]	-11	-96	RG	-0.2	Wait	(0)	-2	-16	21	20	-0.7,57	76
12	Jul/17	10	9.76	10.08	10.39(0.1)	10.34(0)	10.35(0.29)	10.39	1.3	7	22(-0.7)	50	[2]	[9]	[-1]	-4	-30	CR	0.4	HoldShort	(2)	7	-22	16	20	0,46	76
13	Jul/17	9	9.76	10.08	10.38(0.1)	10.34(0)	10.32(0.39)	10.49	1.5	7	22(-0.1)	50	[2]	[11]	[28]	8	106	UT	1.6	OpenLong?	(2)	9	62	18	20	1,33	76
14	Jul/14	15	9.72	10.02	10.38(0)	10.36(-0.38)	10.28(-0.1)	10.22	1.1	7	22(-0.4)	30	[0]	[-6]	[-10]	-74	-165	DR	-0.6	OpenShort?	(-2)	-2	-18	-6	-20	-1.4,11	74
15	Jul/14	14	9.72	10.02	10.38(0)	10.4(-0.19)	10.29(-0.39)	10.3	1.3	7	23(-1)	20	[0]	[-10]	[-4]	-51	-168	DR	0.1	OpenShort	(2)	-9	-4	-7	-20	-0.7,17	74

16	Jul/14	13	9.72	10.02	10.37(0.1)	10.42(-0.1)	10.33(-0.39)	10.32	1.3	7	24(-3.1)	40	[2]	[-9]	[-2]	-47	-250	DR	-0.1	OpenShort	(0)	-9	7	-14	-19	-0.5,16	74
17	Jul/14	12	9.72	10.02	10.37(0)	10.43(-0.19)	10.37(-0.29)	10.29	1.3	7	27(-0.1)	10	[0]	[-8]	[-11]	-55	-142	DR	-0.7	OpenShort	(2)	-7	4	-43	-20	-0.6,10	74
18	Jul/14	11	9.72	10.02	10.37(0)	10.45(-0.1)	10.4(-0.48)	10.27	1.2	7	27(0.5)	15	[0]	[-11]	[-15]	-29	-213	DR	-1.1	OpenShort	(0)	-11	0	-34	-20	-0.7,39	74
19	Jul/14	10	9.72	10.02	10.37(0)	10.45(0)	10.45(-0.48)	10.27	1.2	7	27(-0.1)	0	[0]	[-10]	[-31]	-4	-213	DR	-1.5	OpenShort	(0)	-11	-56	-24	-20	-0.8,66	74
20	Jul/14	9	9.72	10.02	10.36(0.1)	10.46(0.19)	10.45(0)	10.52	1.8	7	27(1.2)	45	[2]	[4]	[2]	73	48	UT	0.2	OpenLong?	(2)	0	4	-5	19	1.3,90	74

21	Jul/13	15	9.68	9.97	10.35(0.19)	10.44(0.29)	10.45(0)	10.5	1.9	7	25(-1)	50	[5]	[6]	[-1]	72	-51	CR	0	HoldShort?	(2)	0	9	-9	-20	1.3,89	79
22	Jul/13	14	9.68	9.97	10.33(0.1)	10.41(0.19)	10.5(0.1)	10.46	1.8	7	26(-1.9)	30	[2]	[7]	[-7]	69	54	CR	-0.4	HoldShort	(2)	2	-11	-6	-20	1.1,91	79
23	Jul/13	13	9.68	9.97	10.32(0.29)	10.39(0.19)	10.49(0.29)	10.51	1.9	7	28(-1.4)	50	[7]	[13]	[5]	88	-41	UT	0.2	HoldLong	(5)	7	-4	-0	20	1.6,98	79
24	Jul/13	12	9.68	9.97	10.29(0.29)	10.37(0.19)	10.46(0.38)	10.53	2	7	30(-6.4)	50	[7]	[15]	[5]	98	30	UT	0.5	HoldLong	(7)	9	7	6	19	1.9,100	79
25	Jul/13	11	9.68	9.97	10.26(0.39)	10.35(0.29)	10.42(0.39)	10.5	1.9	7	36(-4.3)	50	[9]	[17]	[8]	88	-68	UT	0.5	HoldLong	(9)	9	0	7	20	1.5,100	79

26	Jul/13	10	9.68	9.97	10.22(0.29)	10.32(0.39)	10.38(0.58)	10.5	1.9	7	40(-2)	50	[7]	[22]	[11]	89	121	UT	0.7	HoldLong	(7)	14	18	10	20	1.6,99	79
27	Jul/13	9	9.68	9.97	10.19(0.39)	10.28(0.19)	10.32(0.29)	10.42	1.7	7	42(-5.2)	50	[9]	[13]	[13]	79	-93	UT	0.5	HoldLong?	(9)	7	18	8	20	1.3,96	79
28	Jul/12	15	9.64	9.89	10.15(0.4)	10.28(0)	10.29(0.1)	10.34	1.8	7	48(-14.7)	50	[10]	[7]	[6]	66	-188	UT	0.2	OpenLong?	(7)	2	4	4	20	0.9,93	77
29	Jul/12	14	9.64	9.89	10.11(0.3)	10.28(0)	10.28(0.1)	10.32	1.8	7	62(-4.8)	50	[7]	[6]	[1]	59	-66	UT	0.2	OpenLong	(9)	2	2	-1	10	0.9,86	77
30	Jul/12	13	9.64	9.89	10.08(0.4)	10.28(0)	10.27(0.2)	10.31	1.8	7	67(-2.3)	50	[10]	[9]	[9]	56	-123	UT	0.2	OpenLong	(9)	5	16	-2	20	0.9,83	77

31	Jul/12	12	9.64	9.89	10.04(0.2)	10.28(0)	10.25(0.2)	10.24	1.6	7	69(-0.8)	35	[5]	[8]	[-6]	53	47	CR	-0	HoldShort	(7)	5	-4	-3	-20	0.8,83	77
32	Jul/12	11	9.64	9.89	10.02(0.3)	10.26(0.2)	10.25(0)	10.26	1.6	7	70(-0.3)	50	[7]	[6]	[-4]	61	-62	CR	0.1	HoldShort	(5)	0	-2	1	-20	0.9,88	77
33	Jul/12	10	9.64	9.89	9.99(0.2)	10.24(0.2)	10.23(-0.29)	10.27	1.7	7	71(-1)	30	[5]	[-1]	[-4]	62	4	DR	0.1	OpenShort	(7)	-7	-4	2	-20	1,87	77
34	Jul/12	9	9.64	9.89	9.97(0.3)	10.22(0.49)	10.26(0.2)	10.29	1.7	7	72(2.8)	50	[7]	[15]	[4]	61	69	UT	0.1	OpenLong?	(7)	5	16	-7	0	1.2,81	77
35	Jul/11	15	9.59	9.79	9.94(0.3)	10.17(0.39)	10.24(-0.29)	10.22	1.9	7	69(-7.4)	50	[7]	[2]	[1]	59	-94	UT	-0.1	OpenLong?	(7)	-7	26	-12	-20	1.1,81	69

36	Jul/11	14	9.59	9.79	9.91(0.3)	10.13(0.3)	10.27(-0.19)	10.11	1.5	7	76(-3.4)	15	[7]	[3]	[-21]	57	-148	CR	-0.6	HoldShort	(5)	-5	-39	-13	-20	0.8,87	69
37	Jul/11	13	9.59	9.79	9.88(0.41)	10.1(0.6)	10.29(0.49)	10.28	2	7	80(1.3)	50	[10]	[24]	[-7]	83	111	CR	-0	OpenShort	(10)	12	-16	-8	0	1.5,95	69
38	Jul/11	12	9.59	9.79	9.84(0.51)	10.04(0.8)	10.24(0.59)	10.35	2.2	7	78(4.2)	50	[12]	[29]	[11]	96	155	UT	0.4	OpenLong	(12)	14	16	-2	20	1.9,98	69
39	Jul/11	11	9.59	9.79	9.79(0.51)	9.96(0.71)	10.18(0.99)	10.28	2	7	74(1.6)	50	[12]	[37]	[3]	96	232	UT	0.4	OpenLong	(10)	23	-7	-1	20	1.9,98	69
40	Jul/11	10	9.59	9.79	9.74(0.52)	9.89(0.61)	10.08(0.9)	10.31	2.1	7	72(2)	50	[12]	[34]	[19]	108	292	UT	0.9	HoldLong	(15)	21	25	3	20	2.3,100	69

41	Jul/11	9	9.59	9.79	9.69(0.52)	9.83(0.51)	9.99(0.81)	10.2	1.8	7	70(3.9)	50	[12]	[31]	[27]	103	211	UT	0.9	HoldLong?	(12)	19	26	8	20	2.1,100	69
42	Jul/10	15	9.53	9.68	9.64(0.42)	9.78(0.41)	9.91(0.92)	10.09	1.9	6	67(-4.4)	50	[10]	[31]	[14]	99	279	UT	0.8	HoldLong?	(10)	22	14	8	20	2,99	59
43	Jul/10	14	9.53	9.68	9.6(0.21)	9.74(0.31)	9.82(0.92)	10.03	1.7	6	71(7.3)	50	[5]	[29]	[31]	99	471	UT	1	OpenLong	(10)	22	53	11	20	2,99	59
44	Jul/10	13	9.53	9.68	9.58(0.1)	9.71(0.1)	9.73(0.31)	9.81	0.9	6	64(2.2)	40	[2]	[11]	[9]	79	215	UT	0.4	OpenLong	(2)	7	2	12	20	1.2,99	59
45	Jul/10	12	9.53	9.68	9.57(0.1)	9.7(0.1)	9.7(0.41)	9.8	0.9	6	61(2.9)	35	[2]	[14]	[3]	74	240	UT	0.5	OpenLong	(2)	10	-2	17	10	1.2,94	59

46	Jul/10	11	9.53	9.68	9.56(0.1)	9.69(0.31)	9.7(0)	9.81	0.9	6	59(3.1)	45	[2]	[6]	[14]	67	158	UT	0.9	OpenLong	(2)	0	29	8	20	1.4,82	59
47	Jul/10	10	9.53	9.68	9.55(0.1)	9.66(0.21)	9.66(-0.1)	9.69	0.5	6	55(0.9)	40	[2]	[3]	[6]	42	23	UT	0.2	OpenLong	(2)	-2	32	-6	-20	0.8,72	59
48	Jul/10	9	9.53	9.68	9.55(0)	9.64(0.1)	9.67(-0.31)	9.56	0.1	6	55(-0.1)	10	[0]	[-4]	[-10]	24	-57	DR	-0.7	OpenShort?	(0)	-7	-12	8	-20	0.1,71	59
49	Jul/7	15	9.49	9.58	9.55(0)	9.63(0.31)	9.7(-0.1)	9.61	0.4	3	55(-3.8)	-10	[0]	[2]	[-8]	44	45	CR	-0.5	HoldShort?	(0)	-2	-12	15	-20	0.4,84	48
50	Jul/7	14	9.49	9.58	9.54(-0.1)	9.6(0.52)	9.71(-0.1)	9.66	0.6	3	58(-4.2)	-20	[-2]	[4]	[-6]	61	207	RG	-0.3	Wait	(0)	-2	-27	20	-10	0.7,93	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI