ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $32.5400 One month high (close): $37.7700

ARKG Daily Change: 1.48% Daily StdDev 2.07% ARKG EMA_5_Trend: 1.34% 10Minute StdDev: $0.5244

Latest Price : $37.77(1.48%)

Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.5)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	14	34.59	35.53	37.09(0.08)	37.54(0.16)	37.71(0.11)	37.76	2	16	33(1.4)	50	[4]	[15]	[2]	82	126	UT	0.1	OpenLong	(8)	5	6	-2	3	1.3,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.54(hourly_sma_10 -0.58%) 37.09(hourly_sma_20 -1.77%) 35.53(daily_ema_10 -5.91%) 34.59(daily_ema_20 -8.4%) Resistance Levels:

2	Jul/18	13	34.59	35.53	37.06(0.11)	37.48(0.16)	37.67(0.16)	37.71	2	16	31(1.3)	50	[5]	[18]	[-2]	81	109	CR	0.1	OpenShort	(4)	8	-5	-5	3	1.3,98	76
3	Jul/18	12	34.59	35.53	37.02(0.11)	37.42(0.24)	37.61(0.21)	37.75	2	16	30(2)	50	[5]	[22]	[6]	87	142	UT	0.3	OpenLong	(5)	10	12	-2	20	1.5,99	76
4	Jul/18	11	34.59	35.53	36.98(0.08)	37.33(0.35)	37.53(0.19)	37.66	1.9	16	28(1.7)	50	[4]	[23]	[-3]	87	147	CR	0.3	OpenShort	(4)	9	-6	1	-11	1.5,99	76
5	Jul/18	10	34.59	35.53	36.95(0.11)	37.2(0.38)	37.46(0.24)	37.71	2	16	26(2.6)	50	[5]	[27]	[8]	95	160	UT	0.6	OpenLong	(5)	12	22	2	11	1.8,100	76

6	Jul/18	9	34.59	35.53	36.91(0.11)	37.06(0.3)	37.37(0.21)	37.54	1.9	16	24(1.6)	50	[5]	[23]	[9]	93	112	UT	0.5	OpenLong?	(4)	10	22	0	20	1.7,100	76
7	Jul/18	20	34.59	35.53	36.87(0.05)	36.95(0.24)	37.29(0.19)	37.37	1.7	16	22(1.3)	50	[2]	[20]	[2]	85	138	UT	0.2	OpenLong	(4)	9	0	-1	20	1.4,100	76
8	Jul/17	15	34.42	35.14	36.85(0.11)	36.86(0.22)	37.22(0.24)	37.37	2	12	21(-0.4)	50	[5]	[22]	[8]	90	90	UT	0.5	HoldLong?	(4)	12	6	7	20	1.6,100	76
9	Jul/17	14	34.42	35.14	36.81(0.08)	36.78(0.22)	37.13(0.49)	37.32	2	12	21(1.4)	50	[4]	[34]	[10]	92	182	UT	0.6	OpenLong	(4)	24	8	18	20	1.7,99	76
10	Jul/17	13	34.42	35.14	36.78(0.05)	36.7(0.19)	36.95(0.57)	37.26	2	12	20(1.6)	50	[2]	[37]	[15]	87	224	UT	1.1	OpenLong	(4)	28	17	28	20	1.7,94	76

11	Jul/17	12	34.42	35.14	36.76(0.05)	36.7(0)	36.74(0.36)	37.13	1.9	12	18(0.9)	50	[2]	[22]	[19]	70	142	UT	1.5	OpenLong	(2)	17	12	48	20	1.4,85	76
12	Jul/17	11	34.42	35.14	36.74(0.08)	36.63(0.03)	36.61(0.33)	37.04	1.8	12	17(0.6)	50	[4]	[21]	[18]	38	82	UT	1.7	OpenLong	(2)	16	14	45	20	1.2,58	76
13	Jul/17	10	34.42	35.14	36.71(0.08)	36.62(0.03)	36.49(0.27)	36.93	1.7	12	17(-1)	50	[4]	[19]	[34]	2	45	UT	1.8	OpenLong	(2)	13	74	22	20	0.9,29	76
14	Jul/17	9	34.42	35.14	36.68(-0.05)	36.61(-0.25)	36.39(-0.14)	36.37	1.3	12	18(1.3)	45	[-2]	[-10]	[4]	-74	-66	RG	-0.1	Wait?	(-1)	-7	16	-2	-17	-1.2,6	76
15	Jul/14	15	34.29	34.82	36.7(0.03)	36.7(-0.16)	36.44(-0.19)	36.25	1.5	9	16(-2.9)	30	[1]	[-10]	[-17]	-96	-197	DR	-0.8	HoldShort?	(-1)	-9	-29	-19	-20	-1.9,2	72

16	Jul/14	14	34.29	34.82	36.69(-0.03)	36.76(-0.08)	36.51(-0.38)	36.47	1.7	9	19(0.4)	15	[-2]	[-18]	[-5]	-64	-124	RG	-0.2	Wait	(2)	-18	1	-16	-20	-0.9,9	72
17	Jul/14	13	34.29	34.82	36.7(0.16)	36.79(-0.11)	36.65(-0.27)	36.46	1.7	9	19(-12.8)	50	[8]	[-11]	[-14]	-68	-301	DR	-0.8	OpenShort	(-2)	-13	-18	-29	-20	-1,7	72
18	Jul/14	12	34.29	34.82	36.64(0.22)	36.83(-0.05)	36.75(-0.22)	36.6	1.8	9	32(-10)	50	[11]	[-6]	[-1]	-40	-289	DR	-0.4	OpenShort	(11)	-11	20	-38	-19	-0.1,13	72
19	Jul/14	11	34.29	34.82	36.56(0.16)	36.85(-0.05)	36.83(-0.35)	36.45	1.7	9	42(-7.3)	50	[8]	[-13]	[-16]	-16	-282	DR	-0.7	OpenShort	(9)	-17	-17	-28	-20	-0.2,39	72
20	Jul/14	10	34.29	34.82	36.5(0.22)	36.87(-0.03)	36.96(-0.14)	36.58	1.8	9	49(-5.2)	45	[11]	[-2]	[-33]	19	-238	DR	-0.6	OpenShort	(11)	-7	-76	-20	-20	0.1,66	72

21	Jul/14	9	34.29	34.82	36.42(0.28)	36.88(0.11)	37.01(0.22)	37.17	2.3	9	54(-2.6)	50	[14]	[20]	[12]	74	-17	UT	0.2	OpenLong?	(14)	11	30	-1	20	1.1,96	72
22	Jul/13	15	34.19	34.56	36.32(0.22)	36.84(0.08)	36.93(0.03)	36.94	2.3	8	57(-5.2)	50	[11]	[10]	[-4]	69	-44	CR	0	HoldShort?	(12)	2	-14	-2	8	0.9,96	69
23	Jul/13	14	34.19	34.56	36.24(0.3)	36.81(0.16)	36.92(0.16)	37.05	2.4	8	62(-1.8)	50	[15]	[19]	[4]	78	-44	UT	0.2	HoldLong	(14)	8	7	2	16	1.1,100	69
24	Jul/13	13	34.19	34.56	36.13(0.31)	36.75(0.16)	36.86(0.22)	37	2.3	8	64(-2.1)	50	[15]	[22]	[4]	76	-16	UT	0.2	HoldLong	(14)	11	11	-2	14	1.1,98	69
25	Jul/13	12	34.19	34.56	36.02(0.31)	36.69(0.19)	36.78(0.08)	36.92	2.3	8	66(-1.3)	50	[15]	[16]	[6]	76	-41	UT	0.2	HoldLong	(16)	4	22	-2	-8	1.1,98	69

26	Jul/13	11	34.19	34.56	35.91(0.28)	36.69(0)	36.78(0)	36.75	2.1	8	67(-1.2)	50	[14]	[7]	[-3]	73	-53	CR	0	HoldShort	(14)	0	-14	-2	20	1,98	69
27	Jul/13	10	34.19	34.56	35.81(0.31)	36.62(0.47)	36.75(0.16)	36.86	2.2	8	68(-0.4)	50	[15]	[27]	[-1]	81	17	CR	0.1	OpenShort	(15)	8	12	-1	-20	1.3,98	69
28	Jul/13	9	34.19	34.56	35.7(0.34)	36.45(0.47)	36.69(0.14)	36.77	2.1	8	69(-0.5)	50	[17]	[26]	[3]	81	-8	UT	0.1	HoldLong?	(16)	7	17	-1	-20	1.3,98	69
29	Jul/12	15	34.09	34.23	35.58(0.34)	36.28(0.42)	36.64(0.11)	36.64	2.5	7	69(-13.2)	50	[17]	[24]	[-6]	80	-16	CR	0	OpenShort?	(15)	5	-16	1	-16	1.3,97	64
30	Jul/12	14	34.09	34.23	35.46(0.48)	36.13(0.47)	36.6(0.33)	36.76	2.6	7	82(-4.8)	50	[22]	[37]	[3]	85	-13	UT	0.2	HoldLong	(19)	15	4	4	13	1.5,97	64

31	Jul/12	13	34.09	34.23	35.29(0.51)	35.96(0.45)	36.48(-0.03)	36.73	2.5	7	87(-5.2)	50	[24]	[20]	[12]	83	-89	UT	0.3	HoldLong	(23)	-1	20	1	20	1.6,93	64
32	Jul/12	12	34.09	34.23	35.11(0.46)	35.8(0.36)	36.49(0.75)	36.58	2.4	7	92(-2.2)	50	[21]	[53]	[9]	77	158	UT	0.1	HoldLong	(25)	35	11	-1	20	1.5,89	64
33	Jul/12	11	34.09	34.23	34.95(0.49)	35.67(0.45)	36.22(0.81)	36.5	2.3	7	95(0.1)	50	[23]	[58]	[6]	74	163	UT	0.3	OpenLong	(25)	38	7	-11	20	1.6,84	64
34	Jul/12	10	34.09	34.23	34.78(0.46)	35.51(0.48)	35.93(0.81)	36.45	2.3	7	94(2.6)	50	[21]	[59]	[20]	81	233	UT	0.5	OpenLong	(24)	38	40	3	20	1.7,88	64
35	Jul/12	9	34.09	34.23	34.62(0.44)	35.34(0.37)	35.64(0.56)	36.15	2	7	92(1.7)	50	[20]	[44]	[-18]	81	151	CR	0.5	OpenShort?	(21)	26	-78	4	20	1.6,91	64

36	Jul/12	20	34.09	34.23	34.47(0.52)	35.21(0.57)	35.44(0.94)	36.75	2.6	7	90(10.8)	50	[24]	[67]	[86]	106	385	UT	1.4	HoldLong	(26)	44	212	12	20	2.4,96	64
37	Jul/11	15	33.96	33.83	34.29(0.32)	35.01(0.2)	35.11(-0.03)	35.2	1.4	3	79(-14.6)	50	[15]	[10]	[6]	71	-46	UT	0.1	OpenLong?	(15)	-1	19	-3	3	1.1,93	51
38	Jul/11	14	33.96	33.83	34.18(0.26)	34.94(0.14)	35.12(0.03)	35.06	1.2	3	94(-1.2)	50	[12]	[11]	[-2]	70	15	CR	-0.1	HoldShort	(14)	1	0	-5	-11	1.1,92	51
39	Jul/11	13	33.96	33.83	34.09(0.38)	34.89(0.29)	35.11(0.17)	35.06	1.2	3	95(-2.9)	50	[18]	[22]	[-5]	71	-49	CR	-0.1	HoldShort	(14)	8	-7	-8	-20	1.1,93	51
40	Jul/11	12	33.96	33.83	33.96(0.35)	34.79(0.46)	35.05(0.2)	35.11	1.3	3	98(-0.3)	50	[16]	[27]	[-4]	79	47	CR	0.1	OpenShort	(20)	9	-3	-5	-20	1.3,96	51

41	Jul/11	11	33.96	33.83	33.84(0.36)	34.63(0.61)	34.98(0.23)	35.13	1.3	3	98(2.4)	50	[17]	[32]	[-7]	86	87	CR	0.2	OpenShort	(18)	11	-16	-2	-20	1.5,98	51
42	Jul/11	10	33.96	33.83	33.72(0.39)	34.42(0.58)	34.9(0.37)	35.25	1.4	3	96(5.1)	50	[18]	[39]	[17]	95	161	UT	0.4	OpenLong	(19)	17	41	-1	20	1.8,100	51
43	Jul/11	9	33.96	33.83	33.59(0.36)	34.22(0.5)	34.77(0.29)	34.95	1.1	3	91(4.1)	50	[17]	[33]	[10]	93	121	UT	0.2	OpenLong?	(17)	14	21	-4	20	1.7,100	51
44	Jul/10	15	33.85	33.55	33.47(0.33)	34.05(0.44)	34.67(0.38)	34.8	1.1	0	87(-1.1)	50	[15]	[35]	[4]	93	171	UT	0.2	HoldLong?	(17)	18	3	-6	20	1.7,100	49
45	Jul/10	14	33.85	33.55	33.36(0.36)	33.9(0.47)	34.54(0.79)	34.78	1.1	0	88(7.1)	50	[17]	[55]	[6]	98	272	UT	0.3	OpenLong	(17)	37	3	-7	20	1.9,100	49

46	Jul/10	13	33.85	33.55	33.24(0.3)	33.74(0.51)	34.27(0.97)	34.76	1.1	0	81(10.5)	50	[14]	[63]	[19]	105	404	UT	0.7	HoldLong	(16)	45	28	-1	20	2.2,100	49
47	Jul/10	12	33.85	33.55	33.14(0.21)	33.57(0.45)	33.94(0.8)	34.56	0.8	0	70(11.1)	50	[10]	[53]	[16]	110	420	UT	1.1	HoldLong	(14)	37	17	12	20	2.4,100	49
48	Jul/10	11	33.85	33.55	33.07(0.06)	33.42(0.39)	33.67(0.72)	34.44	0.7	0	59(7.9)	40	[3]	[46]	[30]	120	526	UT	1.6	HoldLong	(10)	34	42	40	20	2.8,100	49
49	Jul/10	10	33.85	33.55	33.05(0.06)	33.29(0.48)	33.43(0.57)	34.14	0.3	0	51(5.2)	40	[3]	[41]	[46]	108	411	UT	1.7	HoldLong	(1)	27	99	36	20	2.5,95	49
50	Jul/10	9	33.85	33.55	33.03(-0.03)	33.13(0.24)	33.24(0.09)	33.45	-0.5	0	46(-1.6)	25	[-1]	[12]	[22]	73	182	UR	0.5	SmallShort?	(-3)	4	47	24	20	1.1,95	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI