TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $17.2650 One month high (close): $25.1100

TWST Daily Change: 3.93% Daily StdDev 4.38% TWST EMA_5_Trend: 3.74% 10Minute StdDev: $0.8658

Latest Price : $25.11(3.93%)

Thu. Jul 20, 2023($1.4) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.6)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.74% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.45%(78%) Avg negative next hour return: -0.41%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	14	20.44	22.11	23.97(0.38)	24.54(0.49)	25.04(0.6)	25.15	2	22	31(1.8)	50	[9]	[27]	[0]	89	262	UT	0.2	OpenLong	(8)	14	-8	-7	20	1.6,99	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.54(hourly_sma_10 -2.43%) 23.97(hourly_sma_20 -4.69%) 22.11(daily_ema_10 -12.09%) 20.44(daily_ema_20 -18.73%) Resistance Levels:

2	Jul/18	13	20.44	22.11	23.88(0.38)	24.42(0.54)	24.89(0.89)	25.24	2.1	22	29(2.9)	50	[9]	[34]	[10]	100	415	UT	0.5	HoldLong	(10)	20	3	-3	20	2,100	82
3	Jul/18	12	20.44	22.11	23.79(0.38)	24.29(0.7)	24.67(0.98)	25.21	2	22	26(4.1)	50	[9]	[38]	[18]	108	466	UT	0.9	HoldLong	(9)	22	24	3	20	2.3,100	82
4	Jul/18	11	20.44	22.11	23.7(0.21)	24.12(0.71)	24.43(0.87)	24.95	1.9	22	22(3.8)	50	[5]	[35]	[17]	110	539	UT	1	HoldLong	(8)	20	26	6	20	2.4,100	82
5	Jul/18	10	20.44	22.11	23.65(0.17)	23.95(0.63)	24.22(0.75)	24.67	1.8	22	18(2.3)	50	[4]	[31]	[19]	110	447	UT	1.1	HoldLong	(4)	17	32	9	20	2.4,100	82

6	Jul/18	9	20.44	22.11	23.61(0.3)	23.8(0.51)	24.04(0.38)	24.33	1.7	22	16(0.4)	50	[7]	[22]	[9]	98	102	UT	0.8	HoldLong?	(2)	9	16	9	20	1.9,100	82
7	Jul/17	15	20.08	21.57	23.54(0.26)	23.68(0.47)	23.95(0.21)	24.16	1.9	19	16(-1)	50	[6]	[16]	[9]	93	57	UT	0.6	HoldLong?	(7)	5	10	11	20	1.7,100	82
8	Jul/17	14	20.08	21.57	23.48(0.26)	23.57(0.38)	23.9(0.38)	24.06	1.9	19	17(-0.7)	50	[6]	[19]	[10]	82	91	UT	0.5	HoldLong	(5)	9	12	7	20	1.6,92	82
9	Jul/17	13	20.08	21.57	23.42(0.3)	23.48(0.3)	23.81(0.59)	23.94	1.8	19	17(-1.6)	50	[7]	[23]	[14]	72	73	UT	0.4	OpenLong	(7)	14	19	7	20	1.4,87	82
10	Jul/17	12	20.08	21.57	23.35(0.34)	23.41(0.09)	23.67(0.47)	23.74	1.7	19	19(-3.2)	50	[8]	[18]	[5]	60	-50	UT	0.2	OpenLong	(6)	11	-11	12	20	1,85	82

11	Jul/17	11	20.08	21.57	23.27(0.43)	23.39(0.17)	23.56(0.64)	23.85	1.8	19	22(-3.3)	50	[10]	[23]	[7]	62	-17	UT	0.6	OpenLong	(9)	15	-9	19	20	1.2,82	82
12	Jul/17	10	20.08	21.57	23.17(0.48)	23.35(0.3)	23.41(0.86)	23.94	1.8	19	26(-0.9)	50	[11]	[30]	[24]	51	67	UT	1	OpenLong	(11)	20	36	14	20	1.4,66	82
13	Jul/17	9	20.08	21.57	23.06(0.35)	23.28(-0.04)	23.21(0.26)	23.57	1.7	19	26(-2.8)	50	[8]	[12]	[17]	23	-60	UT	0.6	OpenLong?	(8)	6	30	4	20	0.9,50	82
14	Jul/14	15	19.79	21.18	22.98(0.52)	23.29(-0.21)	23.21(0)	23.27	1.8	17	29(-11.9)	50	[12]	[5]	[6]	6	-383	UT	0.2	OpenLong?	(8)	0	8	-5	20	0.5,43	82
15	Jul/14	14	19.79	21.18	22.86(0.57)	23.34(-0.34)	23.15(-0.26)	23.19	1.8	17	41(-6.7)	50	[13]	[-2]	[3]	8	-485	RG	0.1	Wait	(13)	-6	10	-9	13	0.4,48	82

16	Jul/14	13	19.79	21.18	22.73(0.49)	23.42(0.04)	23.21(-0.34)	23.09	1.7	17	48(-4)	50	[11]	[-0]	[-11]	12	-405	DR	-0.1	OpenShort	(13)	-8	1	-12	-20	0.4,52	82
17	Jul/14	12	19.79	21.18	22.62(0.35)	23.41(0.04)	23.29(-0.26)	23.08	1.7	17	52(-1.8)	50	[8]	[1]	[-11]	22	-209	CR	-0.2	HoldShort	(11)	-6	-5	-12	-20	0.5,59	82
18	Jul/14	11	19.79	21.18	22.54(0.36)	23.4(0.13)	23.35(-0.38)	23.13	1.8	17	54(-0.7)	50	[8]	[-1]	[-14]	36	-188	DR	-0.2	OpenShort	(10)	-9	-13	-9	-20	0.6,71	82
19	Jul/14	10	19.79	21.18	22.46(0.36)	23.37(0.39)	23.44(-0.42)	23.26	1.8	17	54(0.3)	50	[8]	[1]	[-19]	48	-97	CR	-0.2	HoldShort	(9)	-10	-27	-6	-20	0.8,78	82
20	Jul/13	15	19.54	20.8	22.38(0.54)	23.28(0.61)	23.54(-0.38)	23.53	2.3	17	54(-5.3)	50	[12]	[6]	[-1]	59	-115	CR	-0	HoldShort?	(9)	-9	8	-7	-20	1.1,81	78

21	Jul/13	14	19.54	20.8	22.26(0.45)	23.14(0.65)	23.63(0.42)	23.45	2.3	17	59(1.4)	50	[10]	[24]	[-4]	63	190	CR	-0.2	HoldShort	(13)	10	7	-11	-20	1.2,83	78
22	Jul/13	13	19.54	20.8	22.16(0.45)	22.99(0.61)	23.53(0.3)	23.38	2.2	17	58(1)	50	[10]	[21]	[-8]	67	179	CR	-0.2	HoldShort	(10)	7	-13	-16	-12	1.2,87	78
23	Jul/13	12	19.54	20.8	22.06(0.59)	22.85(0.75)	23.46(0.69)	23.51	2.3	17	57(2.1)	50	[13]	[32]	[-7]	81	250	CR	0.1	OpenShort	(13)	16	-31	-4	20	1.5,93	78
24	Jul/13	11	19.54	20.8	21.93(0.69)	22.68(1.39)	23.3(1.17)	23.83	2.5	17	55(4.9)	50	[16]	[51]	[-1]	97	482	CR	0.6	OpenShort	(16)	27	-16	-2	20	2,97	78
25	Jul/13	10	19.54	20.8	21.78(0.79)	22.37(1.5)	23.03(1.68)	24	2.6	17	50(7.4)	50	[18]	[65]	[51]	114	658	UT	1.1	HoldLong	(17)	38	109	5	20	2.6,99	78

26	Jul/13	9	19.54	20.8	21.61(0.61)	22.04(0.92)	22.65(0.89)	22.92	2	17	43(0)	50	[14]	[39]	[4]	94	231	UT	0.4	HoldLong?	(14)	20	-9	1	20	1.8,99	78
27	Jul/12	15	19.26	20.36	21.48(0.85)	21.84(0.78)	22.45(0.9)	23.01	2.6	17	43(-9)	50	[19]	[40]	[27]	103	94	UT	0.8	CloseLong?	(16)	21	29	6	20	2.1,100	76
28	Jul/12	14	19.26	20.36	21.3(0.76)	21.67(0.56)	22.25(0.91)	22.73	2.4	17	52(-0.7)	50	[17]	[36]	[26]	98	162	UT	0.6	HoldLong	(19)	20	26	6	20	1.9,100	76
29	Jul/12	13	19.26	20.36	21.14(0.67)	21.55(0.42)	22.05(1.61)	22.48	2.2	17	52(-0.2)	50	[15]	[49]	[31]	91	376	UT	0.6	HoldLong	(17)	36	36	5	20	1.7,98	76
30	Jul/12	12	19.26	20.36	21(0.53)	21.46(0.37)	21.7(1.31)	22.14	2	17	52(0.2)	50	[12]	[42]	[20]	86	346	UT	0.6	HoldLong	(14)	29	26	9	20	1.5,98	76

31	Jul/12	11	19.26	20.36	20.89(0.48)	21.38(0.19)	21.42(0.85)	21.89	1.8	17	52(0.1)	50	[11]	[29]	[10]	80	226	UT	0.6	HoldLong	(12)	19	-12	22	20	1.3,97	76
32	Jul/12	10	19.26	20.36	20.79(0.58)	21.34(0.38)	21.24(0.71)	22	1.9	17	52(1.9)	50	[13]	[29]	[22]	75	197	UT	1	OpenLong	(12)	16	21	17	20	1.6,85	76
33	Jul/12	9	19.26	20.36	20.67(0.49)	21.26(0.38)	21.09(0.24)	21.8	1.7	17	50(1.2)	50	[11]	[18]	[49]	58	141	UT	1	OpenLong?	(12)	5	121	4	20	1.5,70	76
34	Jul/11	15	18.96	19.85	20.57(0.24)	21.18(-0.09)	21.04(-0.89)	20.72	1.6	13	49(-16.6)	45	[5]	[-16]	[-11]	13	-370	DR	-0.4	OpenShort?	(6)	-20	4	-20	-20	0.2,58	66
35	Jul/11	14	18.96	19.85	20.52(0.34)	21.2(0.05)	21.23(-0.56)	20.68	1.5	13	66(-3.8)	40	[8]	[-7]	[-27]	23	-390	DR	-0.7	OpenShort	(6)	-13	-28	-20	-20	0.2,68	66

36	Jul/11	13	18.96	19.85	20.45(0.39)	21.19(0.33)	21.35(-0.51)	20.93	1.7	13	69(-2.8)	35	[9]	[-2]	[-29]	46	-274	DR	-0.5	OpenShort	(9)	-12	-44	-16	-20	0.6,81	66
37	Jul/11	12	18.96	19.85	20.37(0.54)	21.12(0.91)	21.46(0.19)	21.33	2.1	13	72(-0.3)	50	[12]	[21]	[-16]	73	-9	CR	-0.2	HoldShort	(13)	4	-23	-4	-20	1.2,93	66
38	Jul/11	11	18.96	19.85	20.26(0.6)	20.93(0.96)	21.42(0.56)	21.54	2.3	13	73(2.3)	50	[14]	[30]	[-6]	84	182	CR	0.1	OpenShort	(14)	13	-14	-6	-9	1.6,94	66
39	Jul/11	10	18.96	19.85	20.14(0.7)	20.73(1.02)	21.3(0.76)	21.67	2.4	13	70(3.8)	50	[16]	[36]	[25]	94	260	UT	0.5	OpenLong	(15)	17	49	-4	20	1.9,96	66
40	Jul/11	9	18.96	19.85	20(0.5)	20.52(0.59)	21.14(0.48)	21.22	2	13	66(0.7)	50	[11]	[24]	[-5]	86	239	CR	0.1	OpenShort?	(15)	11	-28	-6	20	1.6,96	66

41	Jul/10	15	18.78	19.55	19.9(0.71)	20.4(0.89)	21.04(1.4)	21.48	2.6	14	66(2.9)	50	[16]	[50]	[27]	103	437	UT	0.6	HoldLong?	(15)	32	32	-4	20	2.1,100	70
42	Jul/10	14	18.78	19.55	19.76(0.3)	20.22(0.65)	20.75(1.52)	21.19	2.3	14	63(6.8)	50	[7]	[48]	[22]	105	802	UT	0.7	HoldLong	(14)	35	21	1	20	2.2,100	70
43	Jul/10	13	18.78	19.55	19.7(0.36)	20.09(0.65)	20.44(1.44)	21	2.1	14	56(8.4)	50	[8]	[47]	[18]	105	660	UT	1	HoldLong	(7)	33	7	8	20	2.2,100	70
44	Jul/10	12	18.78	19.55	19.63(0.36)	19.96(0.6)	20.15(1.31)	20.94	2.1	14	48(9.7)	50	[8]	[43]	[36]	115	636	UT	1.6	HoldLong	(8)	30	45	30	20	2.6,100	70
45	Jul/10	11	18.78	19.55	19.56(0.26)	19.84(0.66)	19.89(0.76)	20.54	1.7	14	38(6.5)	50	[6]	[31]	[27]	101	431	UT	1.6	HoldLong	(6)	17	40	21	20	2.5,88	70

46	Jul/10	10	18.78	19.55	19.51(0.15)	19.71(0.41)	19.74(0.3)	20.19	1.3	14	31(3)	50	[3]	[17]	[34]	81	277	UT	1.4	OpenLong	(4)	7	78	10	20	2.1,78	70
47	Jul/10	9	18.78	19.55	19.48(-0.1)	19.63(0.15)	19.68(-0.3)	19.53	0.7	14	28(-0.5)	20	[-2]	[-1]	[-10]	24	56	RG	-0.5	Wait?	(-1)	-7	-6	-17	-20	0.2,69	70
48	Jul/7	15	18.54	19.14	19.48(0)	19.6(0.2)	19.74(-0.1)	19.58	1.1	9	29(-4.4)	40	[0]	[2]	[-5]	39	14	CR	-0.5	HoldShort?	(0)	-2	-6	13	-20	0.3,81	57
49	Jul/7	14	18.54	19.14	19.5(-0.1)	19.56(0.36)	19.76(-0.15)	19.63	1.2	9	33(-1.7)	15	[-2]	[2]	[-10]	51	134	RG	-0.4	Wait	(-1)	-4	-26	17	-20	0.4,91	57
50	Jul/7	13	18.54	19.14	19.52(-0.05)	19.49(0.52)	19.79(0.56)	19.85	1.4	9	35(-1.8)	50	[-1]	[21]	[7]	74	364	UR	0.2	SmallShort	(0)	13	-2	25	20	1,99	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI