ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $107.2000 One month high (close): $112.4100

ROST Daily Change: 1.39% Daily StdDev 1.25% ROST EMA_5_Trend: 0.16% 10Minute StdDev: $0.5158

Latest Price : $111.85(1.39%)

Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.6)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3

Sample size 11 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.25%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	14	109.73	110.53	110.89(-0.03)	110.86(0.02)	111.23(0.04)	111.1	0.8	7	34(-1.3)	30	[-2]	[4]	[3]	-2	60	UR	-0.2	SmallShort	(6)	3	18	-22	12	0.4,38	59
Daily Trend: % Up Forces: Down Forces: 110.89(hourly_sma_20 -0.19%) Support Levels: 110.86(hourly_sma_10 -0.22%) 110.53(daily_ema_10 -0.51%) 109.73(daily_ema_20 -1.23%) Resistance Levels:

2	Jul/18	13	109.73	110.53	110.92(-0.04)	110.84(-0.05)	111.19(0.07)	110.85	0.7	7	35(-1.7)	25	[-3]	[4]	[3]	-3	48	UR	-0.6	SmallShort	(-3)	6	17	-20	10	-0.1,50	59
3	Jul/18	12	109.73	110.53	110.96(-0.05)	110.9(-0.04)	111.11(0.05)	110.62	0.5	7	37(-1.1)	-15	[-4]	[2]	[-26]	6	33	RG	-0.8	SmallLong	(-4)	4	-77	5	-13	-0.6,71	59
4	Jul/18	11	109.73	110.53	111.02(0.01)	110.94(0.03)	111.05(0.28)	111.69	1.2	7	38(0.4)	50	[1]	[25]	[5]	64	120	UT	1	OpenLong	(0)	22	-13	32	20	1.1,86	59
5	Jul/18	10	109.73	110.53	111.01(0.02)	110.91(0.06)	110.74(0.24)	111.87	1.3	7	37(1.1)	50	[2]	[23]	[32]	57	120	UT	1.8	OpenLong	(1)	19	70	33	20	1.4,72	59

6	Jul/18	9	109.73	110.53	110.99(-0.04)	110.84(-0.06)	110.47(-0.05)	110.9	0.7	7	36(-0.1)	35	[-3]	[-6]	[13]	-8	18	RG	0.7	Wait?	(-2)	-4	32	11	6	-0.1,45	59
7	Jul/17	15	109.53	110.43	111.03(-0.05)	110.91(-0.03)	110.53(-0.14)	110.46	0.6	6	36(-1.4)	10	[-4]	[-14]	[2]	-33	-35	RG	-0.1	Wait?	(-4)	-11	12	-7	-15	-0.9,40	59
8	Jul/17	14	109.53	110.43	111.09(-0.06)	110.94(-0.07)	110.69(-0.12)	110.29	0.5	6	38(0.7)	-5	[-5]	[-14]	[-3]	-41	-40	RG	-0.6	Wait	(-6)	-10	5	-15	-20	-1.3,42	59
9	Jul/17	13	109.53	110.43	111.16(-0.09)	111.02(-0.02)	110.82(-0.25)	110.22	0.4	6	37(0.8)	-35	[-7]	[-23]	[-18]	-40	-51	DT	-1	OpenShort	(-6)	-20	-30	-24	-20	-1.6,50	59
10	Jul/17	12	109.53	110.43	111.26(-0.06)	111.04(0.12)	111.1(-0.1)	110.63	0.7	6	36(-0.7)	-10	[-5]	[-5]	[-11]	-11	-25	DT	-0.8	OpenShort	(-6)	-8	-19	-6	-20	-1.1,67	59

11	Jul/17	11	109.53	110.43	111.33(-0.04)	110.91(-0.07)	111.21(-0.07)	110.9	0.8	6	37(0.1)	-5	[-3]	[-10]	[-13]	4	-18	RG	-0.5	Wait	(-4)	-6	-38	-9	13	-0.7,71	59
12	Jul/17	10	109.53	110.43	111.37(-0.02)	110.99(-0.02)	111.29(0.11)	111.42	1.2	6	37(-1)	50	[-2]	[7]	[16]	33	48	UR	0.2	SmallShort	(-2)	9	35	8	20	0.1,80	59
13	Jul/17	9	109.53	110.43	111.39(-0.06)	111.01(-0.08)	111.17(-0.05)	110.93	0.9	6	38(-0.9)	-20	[-5]	[-9]	[-14]	8	8	DT	-0.4	OpenShort?	(-3)	-4	-45	1	7	-0.7,75	59
14	Jul/14	15	109.41	110.63	111.46(-0.04)	111.1(-0.01)	111.23(0.23)	111.56	1.3	11	39(-1.1)	50	[-3]	[19]	[12]	31	108	UR	0.5	SmallShort?	(-3)	19	22	15	20	0.2,76	59
15	Jul/14	14	109.41	110.63	111.51(0.04)	111.11(-0.02)	110.98(0.33)	111.26	1.1	11	40(-1.6)	50	[3]	[29]	[3]	8	24	UT	0.4	OpenLong	(-4)	27	-1	12	14	-0.4,68	59

16	Jul/14	13	109.41	110.63	111.47(0.04)	111.13(-0.02)	110.61(-0.07)	111.27	1.1	11	41(-3)	50	[3]	[-4]	[11]	6	-78	RG	1	SmallShort	(2)	-6	20	18	13	-0.3,63	59
17	Jul/14	12	109.41	110.63	111.42(0.03)	111.15(-0.07)	110.69(-0.14)	110.99	0.9	11	44(-1.8)	50	[2]	[-11]	[1]	-14	-105	RG	0.4	Wait	(3)	-11	-6	18	3	-0.6,51	59
18	Jul/14	11	109.41	110.63	111.39(0.04)	111.23(-0.05)	110.85(-0.1)	111.08	1	11	46(-2.3)	50	[3]	[-7]	[16]	-29	-95	RG	0.3	Wait	(3)	-8	54	-13	4	-0.4,31	59
19	Jul/14	10	109.41	110.63	111.39(0)	111.29(-0.17)	110.96(-0.25)	110.34	0.6	11	49(0.2)	50	[0]	[-25]	[16]	-49	-154	RG	-0.8	SmallLong	(0)	-20	67	-27	-20	-1.2,31	59
20	Jul/14	9	109.41	110.63	111.35(-0.04)	111.48(-0.23)	111.24(-0.37)	109.42	0	11	48(4.8)	10	[-3]	[-38]	[-65]	-67	-224	RG	-2.3	SmallLong?	(-3)	-30	-159	-32	-20	-2.4,43	59

21	Jul/13	15	109.15	110.36	111.39(0.07)	111.74(-0.02)	111.65(0.04)	111.64	1.5	11	44(-4.4)	50	[6]	[6]	[-4]	11	-40	CR	-0	HoldShort?	(5)	3	-8	-5	-2	0.3,53	61
22	Jul/13	14	109.15	110.36	111.31(0.09)	111.76(-0.01)	111.65(0)	111.75	1.6	11	48(-4.6)	50	[7]	[4]	[1]	31	-51	UT	0.2	OpenLong	(6)	0	2	2	-1	0.6,66	61
23	Jul/13	13	109.15	110.36	111.21(0.09)	111.77(-0.05)	111.61(-0.02)	111.72	1.6	11	53(-3.3)	50	[7]	[1]	[2]	29	-46	UT	0.1	OpenLong	(8)	-2	4	-2	10	0.6,64	61
24	Jul/13	12	109.15	110.36	111.11(0.09)	111.83(-0.06)	111.63(-0.07)	111.66	1.5	11	56(-2)	50	[7]	[-4]	[4]	25	-59	RG	0	Wait	(7)	-6	14	-9	3	0.6,60	61
25	Jul/13	11	109.15	110.36	111.01(0.07)	111.9(0.07)	111.71(-0.13)	111.46	1.4	11	58(-2.5)	50	[6]	[-4]	[-6]	26	-63	DR	-0.3	OpenShort	(6)	-11	-2	-11	-20	0.5,63	61

26	Jul/13	10	109.15	110.36	110.93(0.12)	111.82(0.12)	111.85(-0.04)	111.48	1.4	11	60(-4.1)	50	[10]	[6]	[-12]	35	-81	CR	-0.4	HoldShort	(7)	-3	-20	-12	-20	0.6,70	61
27	Jul/13	9	109.15	110.36	110.8(0.12)	111.69(0.13)	111.9(-0.02)	111.76	1.6	11	64(-2.3)	50	[10]	[8]	[-4]	53	-36	CR	-0.1	HoldShort?	(10)	-2	-2	-6	-20	0.9,80	61
28	Jul/12	15	108.89	110.04	110.67(0.13)	111.55(0.13)	111.92(-0.1)	111.79	1.8	12	67(-3.8)	50	[11]	[2]	[-9]	59	-56	CR	-0.1	HoldShort?	(10)	-8	-22	-4	-12	1,84	63
29	Jul/12	14	108.89	110.04	110.53(0.19)	111.4(0.16)	112.03(-0.04)	112.09	2	12	71(-5.1)	50	[15]	[10]	[1]	70	-61	UT	0.1	OpenLong	(11)	-3	2	-4	12	1.4,85	63
30	Jul/12	13	108.89	110.04	110.32(0.17)	111.22(0.16)	112.08(0.26)	112.06	2	12	76(-1.1)	50	[14]	[33]	[5]	72	54	UT	-0	OpenLong	(16)	21	18	-11	16	1.5,84	63

31	Jul/12	12	108.89	110.04	110.13(0.15)	111.04(0.14)	111.79(0.27)	111.81	1.9	12	77(0.1)	50	[12]	[33]	[-3]	72	66	CR	0	HoldShort	(14)	22	-4	-15	15	1.4,87	63
32	Jul/12	11	108.89	110.04	109.96(0.15)	110.88(0.22)	111.49(0.28)	111.87	1.9	12	77(4.1)	50	[12]	[37]	[-9]	83	89	CR	0.3	OpenShort	(13)	23	-30	-1	20	1.6,93	63
33	Jul/12	10	108.89	110.04	109.8(0.15)	110.64(0.21)	111.18(0.32)	112.3	2.2	12	73(6.5)	50	[12]	[40]	[3]	104	159	TP	1	OpenShort	(14)	26	-6	9	20	2.2,99	63
34	Jul/12	9	108.89	110.04	109.64(0.17)	110.41(0.26)	110.83(0.43)	112.39	2.2	12	66(16)	50	[14]	[51]	[51]	116	188	UT	1.5	HoldLong?	(14)	35	129	10	20	2.7,98	63
35	Jul/11	15	108.49	109.77	109.45(0.07)	110.12(0.08)	110.35(0.06)	110.61	1.4	12	50(2.4)	50	[6]	[12]	[10]	86	55	UT	0.3	OpenLong?	(6)	5	27	-1	8	1.5,98	61

36	Jul/11	14	108.49	109.77	109.37(0.04)	110.03(0.1)	110.28(0.02)	110.24	1.1	12	48(1.5)	40	[3]	[9]	[-4]	78	46	CR	-0.1	OpenShort	(5)	2	-9	-3	-5	1.2,98	61
37	Jul/11	13	108.49	109.77	109.33(0.03)	109.92(0.12)	110.26(0.14)	110.36	1.2	12	46(2)	50	[2]	[19]	[1]	85	95	UT	0.1	OpenLong	(3)	11	3	-1	2	1.4,100	61
38	Jul/11	12	108.49	109.77	109.3(0.02)	109.79(0.12)	110.11(0.12)	110.32	1.2	12	44(2)	50	[2]	[17]	[1]	88	100	UT	0.3	OpenLong	(2)	9	2	2	6	1.5,100	61
39	Jul/11	11	108.49	109.77	109.28(0.04)	109.66(0.22)	109.98(0.09)	110.3	1.2	12	42(2.3)	50	[3]	[19]	[3]	88	74	UT	0.5	OpenLong	(2)	7	6	8	-3	1.5,100	61
40	Jul/11	10	108.49	109.77	109.24(0.02)	109.42(0.18)	109.88(0.08)	110.22	1.1	12	40(1.9)	50	[2]	[16]	[5]	87	90	UT	0.5	OpenLong	(2)	6	9	7	8	1.6,97	61

41	Jul/11	9	108.49	109.77	109.22(0.03)	109.22(0.17)	109.79(0.2)	110.1	1	12	38(2.1)	50	[2]	[26]	[15]	82	99	UT	0.5	OpenLong?	(2)	16	35	8	20	1.5,94	61
42	Jul/10	15	108.11	109.45	109.19(-0.01)	109.04(0.07)	109.57(0.08)	109.62	0.9	11	36(-0.2)	45	[-1]	[10]	[2]	64	70	UR	0.1	SmallShort?	(1)	6	-4	9	17	0.8,94	56
43	Jul/10	14	108.11	109.45	109.2(-0.05)	108.96(0.07)	109.48(0.13)	109.68	1	11	36(-5.1)	35	[-4]	[13]	[2]	65	121	UR	0.3	SmallShort	(-1)	10	-10	20	20	0.8,95	56
44	Jul/10	13	108.11	109.45	109.25(-0.03)	108.88(0.09)	109.34(0.36)	109.82	1.1	11	41(-2.2)	50	[-2]	[32]	[12]	58	166	UR	0.7	SmallShort	(-4)	28	12	25	20	0.9,85	56
45	Jul/10	12	108.11	109.45	109.28(-0.03)	108.78(0.07)	108.95(0.29)	109.66	1	11	43(-2.3)	50	[-2]	[26]	[21]	38	130	UR	1	SmallShort	(-2)	23	42	27	20	0.6,73	56

46	Jul/10	11	108.11	109.45	109.31(-0.05)	108.7(-0.06)	108.64(0.11)	109.09	0.6	11	46(-1.3)	50	[-4]	[7]	[8]	5	56	UR	0.6	SmallShort	(-5)	9	-2	36	20	-0.3,62	56
47	Jul/10	10	108.11	109.45	109.37(-0.05)	108.76(-0.04)	108.52(0.09)	109.11	0.6	11	47(-1.9)	50	[-4]	[6]	[10]	-17	51	UR	0.8	SmallShort	(-4)	7	6	28	20	-0.3,41	56
48	Jul/10	9	108.11	109.45	109.42(-0.06)	108.8(-0.08)	108.42(0.01)	109.02	0.6	11	49(-0.8)	50	[-5]	[-2]	[29]	-43	21	RG	0.8	SmallShort?	(-5)	1	86	-14	20	-0.5,20	56
49	Jul/7	15	107.76	109.37	109.49(-0.12)	108.89(-0.17)	108.41(-0.18)	107.85	0	10	50(13.1)	-25	[-9]	[-23]	[-17]	-103	-76	DT	-0.7	HoldShort?	(-10)	-14	-26	-34	-20	-2.1,0	50
50	Jul/7	14	107.76	109.37	109.62(-0.15)	109.07(-0.13)	108.61(-0.13)	108.2	0.2	10	37(-1.1)	-15	[-12]	[-19]	[-12]	-100	-13	DT	-0.6	CloseShort	(-8)	-10	-13	-33	-20	-2,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI