|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2423.7300 One month high (close): $2573.3800
AZO Daily Change: -0.63% Daily StdDev 1.39% AZO EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $2528.09(-0.63%) | Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.8
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 13 | 2492.9 | 2527.35 | 2544.78(-0.04) | 2535.41(-0.16) | 2519.15(-0.21) | 2521.46 | 0.6 | | 8 | 36(1.8) | 40 | [-3] | [-21] | [5] | -80 | -103 | RG | 0.1 | Wait | | (-3) | -15 | 13 | 7 | -5 | -1.5,8 | 67 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces: 2527.35(daily_ema_10 0.23%)
Down Forces:
Support Levels: 2492.9(daily_ema_20 -1.13%)
Resistance Levels: 2535.41(weak_hourly_sma_10 0.55%) 2544.78(weak_hourly_sma_20 0.92%)
|
| | | 2 | Jul/18 | 12 | 2492.9 | 2527.35 | 2545.71(-0.05) | 2539.41(-0.18) | 2524.53(-0.25) | 2517.04 | 0.5 | | 8 | 34(3.6) | 15 | [-4] | [-24] | [-6] | -94 | -123 | RG | -0.5 | Wait | | (-4) | -18 | -14 | 4 | -20 | -1.9,4 | 67 | | 3 | Jul/18 | 11 | 2492.9 | 2527.35 | 2547.09(-0.04) | 2543.96(-0.15) | 2530.81(-0.22) | 2522.13 | 0.7 | | 8 | 30(2.2) | 30 | [-3] | [-21] | [-1] | -94 | -115 | RG | -0.6 | Wait | | (-3) | -16 | 16 | -25 | -20 | -1.9,4 | 67 | | 4 | Jul/18 | 10 | 2492.9 | 2527.35 | 2548.11(-0.05) | 2547.8(-0.17) | 2536.39(-0.34) | 2516.62 | 0.5 | | 8 | 28(6.1) | 0 | [-4] | [-30] | [-11] | -100 | -155 | RG | -1.6 | SmallLong | | (-4) | -25 | -4 | -29 | -20 | -2.5,13 | 67 | | 5 | Jul/18 | 9 | 2492.9 | 2527.35 | 2549.39(-0.05) | 2552.13(-0.11) | 2544.97(-0.26) | 2518.16 | 0.6 | | 8 | 22(4.9) | -5 | [-4] | [-23] | [-41] | -106 | -135 | RG | -2.7 | SmallLong? | | (-3) | -19 | -86 | -39 | -20 | -3.2,24 | 67 | | | | |
| 6 | Jul/17 | 15 | 2490.95 | 2523.29 | 2550.59(-0.05) | 2554.99(0.01) | 2551.67(-0.11) | 2548.99 | 1.3 | | 8 | 17(-3.6) | 10 | [-4] | [-7] | [-3] | -18 | 12 | RG | -0.4 | Wait? | | (1) | -8 | 4 | -15 | -19 | -0.2,37 | 61 | | 7 | Jul/17 | 14 | 2490.95 | 2523.29 | 2551.94(-0.06) | 2554.61(-0.01) | 2554.39(-0.11) | 2547.46 | 1.3 | | 8 | 21(-3.1) | -0 | [-4] | [-8] | [-8] | -14 | 12 | RG | -0.7 | Wait | | (-4) | -8 | -14 | -13 | -17 | -0.5,49 | 61 | | 8 | Jul/17 | 13 | 2490.95 | 2523.29 | 2553.38(-0.04) | 2554.75(-0.01) | 2557.15(-0.08) | 2552.19 | 1.4 | | 8 | 24(-1.9) | 10 | [-3] | [-6] | [-4] | 10 | 21 | RG | -0.5 | Wait | | (-4) | -6 | -6 | -9 | -5 | -0.1,62 | 61 | | 9 | Jul/17 | 12 | 2490.95 | 2523.29 | 2554.46(-0.03) | 2554.98(-0.03) | 2557.15(0) | 2554.18 | 1.4 | | 8 | 26(-1.2) | 25 | [-2] | [-0] | [-1] | 27 | 31 | RG | -0.4 | Wait | | (-3) | 0 | -4 | -1 | 4 | -0,77 | 61 | | 10 | Jul/17 | 11 | 2490.95 | 2523.29 | 2555.26(-0.02) | 2555.68(0.05) | 2559.26(0.02) | 2555.54 | 1.4 | | 8 | 27(-0.3) | 30 | [-1] | [4] | [-6] | 26 | 25 | RG | -0.3 | Wait | | (-2) | 1 | -18 | 5 | -12 | 0,76 | 61 | | | | |
| 11 | Jul/17 | 10 | 2490.95 | 2523.29 | 2555.26(-0) | 2554.36(0.1) | 2558.72(0.16) | 2562.06 | 1.6 | | 8 | 27(-0.1) | 50 | [-0] | [16] | [4] | 38 | 71 | UR | 0.3 | SmallShort | | (0) | 12 | 1 | 19 | 4 | 0.5,75 | 61 | | 12 | Jul/17 | 9 | 2490.95 | 2523.29 | 2555.67(-0.01) | 2551.92(0.07) | 2554.62(0.09) | 2561.55 | 1.6 | | 8 | 27(-0.5) | 50 | [-1] | [10] | [3] | 31 | 52 | UR | 0.6 | SmallShort? | | (-1) | 7 | -4 | 21 | 11 | 0.5,68 | 61 | | 13 | Jul/14 | 15 | 2488.24 | 2518.2 | 2556.02(-0.02) | 2550.22(0.07) | 2552.34(0.07) | 2562.71 | 1.7 | | 11 | 28(-2.2) | 50 | [-1] | [10] | [12] | 12 | 68 | UR | 0.8 | SmallShort? | | (-1) | 5 | 23 | 17 | 18 | 0.5,49 | 70 | | 14 | Jul/14 | 14 | 2488.24 | 2518.2 | 2556.45(0.04) | 2548.33(0.07) | 2550.47(-0.06) | 2554.63 | 1.5 | | 11 | 30(-2.2) | 50 | [3] | [2] | [4] | -20 | -66 | UT | 0.3 | OpenLong | | (-3) | -4 | 11 | -1 | 2 | -0.1,33 | 70 | | 15 | Jul/14 | 13 | 2488.24 | 2518.2 | 2555.44(-0.01) | 2546.62(0.02) | 2552.02(0.08) | 2550.55 | 1.4 | | 11 | 32(0.1) | 50 | [-1] | [9] | [5] | -32 | 11 | UR | -0.1 | SmallShort | | (2) | 6 | 16 | -7 | 7 | -0.4,28 | 70 | | | | |
| 16 | Jul/14 | 12 | 2488.24 | 2518.2 | 2555.66(-0.01) | 2546.18(-0.12) | 2549.96(0.03) | 2544.72 | 1.3 | | 11 | 32(0.5) | 50 | [-1] | [1] | [-4] | -38 | -22 | RG | -0.4 | Wait | | (-1) | 2 | -12 | -10 | 20 | -0.8,32 | 70 | | 17 | Jul/14 | 11 | 2488.24 | 2518.2 | 2556.02(-0.01) | 2549.28(-0.11) | 2549.25(0.04) | 2549.09 | 1.4 | | 11 | 31(0.2) | 45 | [-1] | [2] | [-1] | -17 | -10 | RG | -0 | Wait | | (-1) | 3 | -15 | 15 | 20 | -0.5,46 | 70 | | 18 | Jul/14 | 10 | 2488.24 | 2518.2 | 2556.25(0.02) | 2552.11(-0.06) | 2548.29(0.1) | 2554.35 | 1.5 | | 11 | 31(-0.2) | 50 | [1] | [8] | [-3] | -12 | -4 | CR | 0.5 | HoldShort | | (0) | 7 | -21 | 15 | 20 | -0.1,41 | 70 | | 19 | Jul/14 | 9 | 2488.24 | 2518.2 | 2555.79(0.02) | 2553.76(-0.04) | 2545.8(0.18) | 2561.75 | 1.7 | | 11 | 31(-0.2) | 50 | [1] | [15] | [25] | -9 | 45 | UT | 1.2 | OpenLong? | | (2) | 13 | 61 | 15 | 20 | 0.4,31 | 70 | | 20 | Jul/13 | 15 | 2480.43 | 2508.2 | 2555.2(-0.01) | 2554.85(-0.08) | 2541.22(-0.05) | 2540.09 | 1.5 | | 10 | 32(-2) | 50 | [-1] | [-4] | [-3] | -62 | -63 | RG | -0.1 | Wait? | | (-1) | -4 | -2 | -5 | -20 | -1.1,16 | 65 | | | | |
| 21 | Jul/13 | 14 | 2480.43 | 2508.2 | 2555.41(-0.01) | 2556.94(-0.1) | 2542.42(-0.27) | 2540.8 | 1.5 | | 10 | 34(0.5) | 30 | [-1] | [-21] | [-6] | -56 | -119 | RG | -0.1 | Wait | | (-1) | -19 | -8 | -8 | -20 | -1.1,22 | 65 | | 22 | Jul/13 | 13 | 2480.43 | 2508.2 | 2555.6(0.04) | 2559.48(-0.09) | 2549.41(-0.26) | 2543.51 | 1.6 | | 10 | 33(-4.2) | 50 | [3] | [-19] | [-7] | -54 | -156 | DR | -0.4 | OpenShort | | (-0) | -19 | -4 | -24 | -20 | -0.9,19 | 65 | | 23 | Jul/13 | 12 | 2480.43 | 2508.2 | 2554.54(0.05) | 2561.85(-0.1) | 2556(-0.22) | 2544.75 | 1.6 | | 10 | 37(-4.9) | 50 | [4] | [-16] | [-2] | -48 | -146 | DR | -0.8 | OpenShort | | (4) | -16 | 22 | -42 | -20 | -0.7,20 | 65 | | 24 | Jul/13 | 11 | 2480.43 | 2508.2 | 2553.15(0.04) | 2561.85(-0) | 2561.55(-0.29) | 2536.97 | 1.4 | | 10 | 42(-4.1) | 25 | [3] | [-18] | [-21] | -31 | -173 | DR | -1.5 | OpenShort | | (3) | -21 | -26 | -38 | -20 | -1,44 | 65 | | 25 | Jul/13 | 10 | 2480.43 | 2508.2 | 2552.17(0.08) | 2564.5(-0.03) | 2568.96(-0.11) | 2546.02 | 1.6 | | 10 | 46(-6.5) | 30 | [6] | [-5] | [-34] | 18 | -129 | DR | -1.2 | OpenShort | | (5) | -8 | -81 | -19 | -20 | -0.3,75 | 65 | | | | |
| 26 | Jul/13 | 9 | 2480.43 | 2508.2 | 2550.17(0.15) | 2565.28(0.1) | 2571.76(0.09) | 2575.38 | 2.4 | | 10 | 53(-4.2) | 50 | [11] | [15] | [0] | 79 | -29 | UT | 0.2 | HoldLong? | | (10) | 7 | -3 | 2 | 8 | 1.2,99 | 65 | | 27 | Jul/12 | 15 | 2474.52 | 2498.44 | 2546.34(0.12) | 2562.75(0.09) | 2569.54(0.08) | 2576.53 | 2.4 | | 11 | 57(2.8) | 50 | [9] | [15] | [5] | 82 | 19 | UT | 0.3 | OpenLong? | | (11) | 6 | 8 | 7 | 17 | 1.3,99 | 69 | | 28 | Jul/12 | 14 | 2474.52 | 2498.44 | 2543.2(0.15) | 2560.32(0.1) | 2567.57(0.01) | 2573.68 | 2.4 | | 11 | 54(-2.5) | 50 | [11] | [11] | [4] | 75 | -30 | UT | 0.3 | HoldLong | | (9) | 1 | 8 | 0 | 14 | 1.3,92 | 69 | | 29 | Jul/12 | 13 | 2474.52 | 2498.44 | 2539.38(0.19) | 2557.81(0.09) | 2567.41(0.29) | 2570.78 | 2.3 | | 11 | 57(-5.7) | 50 | [14] | [31] | [11] | 72 | -0 | UT | 0.1 | OpenLong | | (11) | 21 | 27 | 1 | 16 | 1.3,89 | 69 | | 30 | Jul/12 | 12 | 2474.52 | 2498.44 | 2534.68(0.17) | 2555.48(0.06) | 2559.88(0.04) | 2560.95 | 2.1 | | 11 | 62(-5.6) | 50 | [12] | [12] | [-5] | 62 | -62 | CR | 0 | HoldShort | | (12) | 3 | -14 | -6 | 1 | 1,87 | 69 | | | | |
| 31 | Jul/12 | 11 | 2474.52 | 2498.44 | 2530.45(0.16) | 2553.91(0.08) | 2558.86(0.1) | 2565.76 | 2.2 | | 11 | 68(-1.3) | 50 | [12] | [17] | [1] | 74 | 3 | UT | 0.2 | OpenLong | | (14) | 7 | -4 | 7 | 14 | 1.2,94 | 69 | | 32 | Jul/12 | 10 | 2474.52 | 2498.44 | 2526.45(0.16) | 2551.83(0.15) | 2556.2(0.06) | 2567.36 | 2.2 | | 11 | 69(-1.2) | 50 | [12] | [16] | [-5] | 70 | 13 | CR | 0.4 | HoldShort | | (12) | 4 | -14 | -5 | 6 | 1.4,85 | 69 | | 33 | Jul/12 | 9 | 2474.52 | 2498.44 | 2522.52(0.19) | 2548(0.24) | 2554.6(0.25) | 2572.31 | 2.3 | | 11 | 71(4.7) | 50 | [14] | [34] | [38] | 81 | 70 | UT | 0.6 | OpenLong? | | (14) | 18 | 109 | -2 | 20 | 1.7,88 | 69 | | 34 | Jul/12 | 20 | 2474.52 | 2498.44 | 2517.7(0.1) | 2541.8(0.08) | 2548.2(-0.11) | 2533.86 | 1.4 | | 11 | 66(-1.9) | 35 | [7] | [0] | [-25] | 52 | -69 | DR | -0.5 | OpenShort | | (8) | -8 | -59 | -14 | -20 | 0.6,87 | 69 | | 35 | Jul/11 | 15 | 2466.32 | 2484.72 | 2515.09(0.15) | 2539.84(0.19) | 2551.07(0.09) | 2554.69 | 2.4 | | 9 | 68(-8.7) | 50 | [11] | [19] | [2] | 84 | 30 | UT | 0.1 | HoldLong? | | (11) | 7 | 9 | -3 | 1 | 1.4,99 | 65 | | | | |
| 36 | Jul/11 | 14 | 2466.32 | 2484.72 | 2511.22(0.1) | 2535.03(0.2) | 2548.89(0.05) | 2551.57 | 2.3 | | 9 | 76(4) | 50 | [7] | [15] | [-2] | 87 | 72 | CR | 0.1 | OpenShort | | (11) | 4 | -4 | -4 | 3 | 1.5,99 | 65 | | 37 | Jul/11 | 13 | 2466.32 | 2484.72 | 2508.7(0.12) | 2529.95(0.16) | 2547.52(0.25) | 2552.87 | 2.4 | | 9 | 72(5.4) | 50 | [9] | [29] | [6] | 93 | 123 | UT | 0.2 | OpenLong | | (8) | 18 | 14 | -4 | 20 | 1.7,100 | 65 | | 38 | Jul/11 | 12 | 2466.32 | 2484.72 | 2505.72(0.1) | 2526.02(0.2) | 2541.29(0.23) | 2548 | 2.2 | | 9 | 67(5.3) | 50 | [7] | [28] | [-0] | 93 | 127 | UT | 0.3 | OpenLong | | (8) | 17 | -1 | -8 | 17 | 1.7,100 | 65 | | 39 | Jul/11 | 11 | 2466.32 | 2484.72 | 2503.12(0.1) | 2520.92(0.28) | 2535.36(0.27) | 2548.23 | 2.2 | | 9 | 62(6.9) | 50 | [7] | [34] | [5] | 100 | 146 | UT | 0.6 | HoldLong | | (8) | 19 | 11 | 0 | 16 | 2,100 | 65 | | 40 | Jul/11 | 10 | 2466.32 | 2484.72 | 2500.5(0.12) | 2513.84(0.29) | 2528.51(0.32) | 2544.18 | 2.1 | | 9 | 55(7.9) | 50 | [9] | [38] | [3] | 105 | 129 | TP | 0.8 | OpenShort | | (7) | 23 | 0 | 4 | 20 | 2.2,100 | 65 | | | | |
| 41 | Jul/11 | 9 | 2466.32 | 2484.72 | 2497.46(0.1) | 2506.65(0.22) | 2520.47(0.32) | 2544.09 | 2.1 | | 9 | 47(8.5) | 50 | [7] | [35] | [27] | 118 | 169 | UT | 1.4 | HoldLong? | | (9) | 23 | 61 | 13 | 20 | 2.7,100 | 65 | | 42 | Jul/10 | 15 | 2456.85 | 2476.29 | 2494.89(0.05) | 2501.06(0.16) | 2512.38(0.07) | 2522.57 | 2 | | 9 | 38(-0.5) | 50 | [4] | [14] | [8] | 100 | 76 | UT | 0.7 | CloseLong? | | (5) | 5 | 13 | 10 | 20 | 2,100 | 51 | | 43 | Jul/10 | 14 | 2456.85 | 2476.29 | 2493.71(0.04) | 2497.03(0.14) | 2510.72(0.18) | 2518 | 1.9 | | 9 | 39(3.9) | 50 | [3] | [21] | [8] | 92 | 106 | UT | 0.6 | OpenLong | | (3) | 13 | 11 | 12 | 20 | 1.9,94 | 51 | | 44 | Jul/10 | 13 | 2456.85 | 2476.29 | 2492.74(0.03) | 2493.51(0.13) | 2506.3(0.29) | 2514.23 | 1.8 | | 9 | 35(3.3) | 50 | [2] | [29] | [10] | 80 | 133 | UT | 0.7 | OpenLong | | (2) | 21 | 21 | 2 | 20 | 1.9,82 | 51 | | 45 | Jul/10 | 12 | 2456.85 | 2476.29 | 2491.88(0.03) | 2490.25(0.11) | 2498.96(0.24) | 2506.92 | 1.6 | | 9 | 32(1.5) | 50 | [2] | [25] | [12] | 70 | 91 | UT | 0.8 | OpenLong | | (1) | 17 | 19 | 21 | 20 | 1.5,82 | 51 | | | | |
| 46 | Jul/10 | 11 | 2456.85 | 2476.29 | 2491.24(0.01) | 2487.46(-0.01) | 2492.9(0.11) | 2500.21 | 1.3 | | 9 | 30(0) | 35 | [1] | [10] | [-4] | 56 | 58 | CR | 0.8 | HoldShort | | (1) | 8 | -41 | 42 | 20 | 0.9,83 | 51 | | 47 | Jul/10 | 10 | 2456.85 | 2476.29 | 2490.96(0.07) | 2487.63(0.14) | 2490.11(0.38) | 2514.42 | 1.8 | | 9 | 30(6.2) | 50 | [5] | [36] | [30] | 75 | 115 | UT | 2.5 | OpenLong | | (3) | 28 | 51 | 49 | 20 | 2.4,65 | 51 | | 48 | Jul/10 | 9 | 2456.85 | 2476.29 | 2489.14(0.02) | 2484.16(-0.05) | 2490.11(0) | 2496.62 | 1.2 | | 9 | 24(-2.5) | 50 | [1] | [1] | [21] | 6 | 10 | UT | 2 | OpenLong? | | (1) | 0 | 55 | 2 | 20 | 1,31 | 51 | | 49 | Jul/7 | 15 | 2449.36 | 2467.35 | 2488.54(0.01) | 2485.32(-0.08) | 2480.73(-0.04) | 2477.64 | 0.8 | | 8 | 27(2.3) | 50 | [1] | [-4] | [-2] | -70 | -60 | DR | -0.4 | OpenShort? | | (1) | -3 | 7 | -23 | -6 | -1.3,13 | 44 | | 50 | Jul/7 | 14 | 2449.36 | 2467.35 | 2488.38(-0.03) | 2487.26(-0.04) | 2481.73(-0.01) | 2475.25 | 0.7 | | 8 | 24(1.3) | 15 | [-2] | [-1] | [-15] | -71 | -22 | RG | -0.7 | Wait | | (0) | -1 | -27 | -24 | -20 | -1.5,17 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|