|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $53.1700 One month high (close): $66.0100
SCHW Daily Change: 12.57% Daily StdDev 2.53% SCHW EMA_5_Trend: 2.87% 10Minute StdDev: $3.2187
Latest Price : $66.01(12.57%) | Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($3.4) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.2)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.87% Daily EMA 20 BBV: 3.1
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 13 | 56.98 | 58.77 | 60.83(0.53) | 62.45(1.15) | 65.87(2.14) | 65.8 | 3.1 | | 19 | 102(7.9) | 50 | [21] | [119] | [3] | 88 | 827 | UT | -0 | OpenLong | | (24) | 85 | -22 | -1 | 20 | 1.7,95 | 78 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.73%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.45(hourly_sma_10 -5.09%) 60.83(hourly_sma_20 -7.55%) 58.77(daily_ema_10 -10.68%) 56.98(daily_ema_20 -13.4%)
Resistance Levels:
|
| | | 2 | Jul/18 | 12 | 56.98 | 58.77 | 60.51(0.58) | 61.74(1.21) | 64.49(2.25) | 66.12 | 3.2 | | 19 | 94(11.2) | 50 | [23] | [125] | [30] | 97 | 915 | UT | 0.6 | OpenLong | | (26) | 89 | 35 | -3 | 20 | 2.1,94 | 78 | | 3 | Jul/18 | 11 | 56.98 | 58.77 | 60.16(0.52) | 61(1.13) | 63.07(2.07) | 65.61 | 3 | | 19 | 83(12.1) | 50 | [21] | [116] | [31] | 102 | 906 | UT | 1.1 | HoldLong | | (26) | 82 | 4 | 49 | 20 | 2.3,94 | 78 | | 4 | Jul/18 | 10 | 56.98 | 58.77 | 59.85(0.5) | 60.32(1.06) | 61.79(2.12) | 65.56 | 3 | | 19 | 71(15.6) | 50 | [20] | [117] | [21] | 90 | 976 | UT | 1.9 | OpenLong | | (25) | 84 | -46 | 39 | 20 | 2.8,70 | 78 | | 5 | Jul/18 | 9 | 56.98 | 58.77 | 59.55(0.59) | 59.69(1.22) | 60.51(2.51) | 66.23 | 3.2 | | 19 | 55(44.7) | 50 | [23] | [136] | [237] | 105 | 1153 | UT | 3.6 | HoldLong? | | (28) | 99 | 562 | 44 | 20 | 4.2,50 | 78 | | | | |
| 6 | Jul/17 | 15 | 56.36 | 57.86 | 59.55(0) | 58.97(-0.05) | 59.03(0.03) | 58.94 | 1.3 | | 12 | 11(-4.5) | 45 | [0] | [2] | [-4] | -44 | -33 | CR | -0.3 | HoldShort? | | (-1) | 1 | -12 | -2 | 5 | -0.9,29 | 72 | | 7 | Jul/17 | 14 | 56.36 | 57.86 | 59.2(0.07) | 59(-0.02) | 59.01(0.15) | 59.1 | 1.4 | | 12 | 15(-2.9) | 50 | [4] | [9] | [1] | -27 | -55 | UT | 0.3 | OpenLong | | (0) | 8 | -3 | 8 | 7 | -0.3,31 | 72 | | 8 | Jul/17 | 13 | 56.36 | 57.86 | 59.16(0.07) | 59.01(-0.05) | 58.92(0.12) | 59.14 | 1.4 | | 12 | 18(-2.4) | 50 | [4] | [7] | [7] | -27 | -44 | UT | 0.6 | OpenLong | | (4) | 6 | 8 | 8 | 20 | -0.1,26 | 72 | | 9 | Jul/17 | 12 | 56.36 | 57.86 | 59.12(0.07) | 59.04(-0.15) | 58.85(-0.02) | 59.04 | 1.3 | | 12 | 20(-2) | 50 | [4] | [-2] | [7] | -37 | -94 | RG | 0.5 | Wait | | (3) | -1 | 11 | 2 | 20 | -0.2,18 | 72 | | 10 | Jul/17 | 11 | 56.36 | 57.86 | 59.08(0.05) | 59.13(-0.14) | 58.86(-0.1) | 58.9 | 1.3 | | 12 | 22(-1.8) | 50 | [3] | [-6] | [0] | -51 | -114 | RG | 0.1 | Wait | | (2) | -5 | 5 | -8 | -3 | -0.4,9 | 72 | | | | |
| 11 | Jul/17 | 10 | 56.36 | 57.86 | 59.05(0.05) | 59.21(-0.12) | 58.92(-0.14) | 58.83 | 1.2 | | 12 | 24(-1.2) | 50 | [3] | [-8] | [-1] | -50 | -135 | DR | -0.2 | OpenShort | | (2) | -7 | 11 | -19 | -20 | -0.5,13 | 72 | | 12 | Jul/17 | 9 | 56.36 | 57.86 | 59.02(0.03) | 59.28(-0.08) | 59(-0.15) | 58.69 | 1.2 | | 12 | 25(-1.2) | 45 | [2] | [-8] | [-10] | -42 | -135 | DR | -0.6 | OpenShort? | | (1) | -8 | -9 | -20 | -20 | -0.7,26 | 72 | | 13 | Jul/14 | 15 | 56.2 | 57.66 | 59(0.03) | 59.33(-0.08) | 59.09(-0.22) | 58.81 | 1.3 | | 12 | 27(-1) | 30 | [2] | [-11] | [-13] | -26 | -125 | DR | -0.5 | OpenShort? | | (2) | -11 | -21 | -16 | -20 | -0.4,34 | 73 | | 14 | Jul/14 | 14 | 56.2 | 57.66 | 58.98(0.12) | 59.38(-0.05) | 59.22(-0.29) | 59.09 | 1.5 | | 12 | 28(-3.3) | 50 | [6] | [-12] | [-7] | 7 | -187 | DR | -0.2 | OpenShort | | (2) | -14 | -9 | -11 | -20 | 0.2,52 | 73 | | 15 | Jul/14 | 13 | 56.2 | 57.66 | 58.91(0.12) | 59.41(-0.02) | 59.39(-0.18) | 59.2 | 1.5 | | 12 | 31(-2.2) | 50 | [6] | [-6] | [-4] | 17 | -128 | DR | -0.3 | OpenShort | | (6) | -9 | 1 | -17 | -20 | 0.5,54 | 73 | | | | |
| 16 | Jul/14 | 12 | 56.2 | 57.66 | 58.84(0.12) | 59.42(0.03) | 59.5(-0.08) | 59.19 | 1.5 | | 12 | 33(-1.8) | 50 | [6] | [-0] | [-6] | 22 | -92 | DR | -0.5 | OpenShort | | (6) | -4 | 2 | -25 | -20 | 0.5,59 | 73 | | 17 | Jul/14 | 11 | 56.2 | 57.66 | 58.77(0.1) | 59.4(0.13) | 59.55(-0.05) | 59.16 | 1.5 | | 12 | 35(-1.4) | 40 | [5] | [3] | [-16] | 39 | -51 | CR | -0.6 | HoldShort | | (6) | -2 | -23 | -18 | -20 | 0.6,74 | 73 | | 18 | Jul/14 | 10 | 56.2 | 57.66 | 58.71(0.15) | 59.32(0.2) | 59.58(0.07) | 59.46 | 1.7 | | 12 | 36(0.1) | 50 | [7] | [11] | [-15] | 68 | -13 | CR | -0.2 | HoldShort | | (7) | 3 | -39 | -7 | -17 | 1.1,90 | 73 | | 19 | Jul/14 | 9 | 56.2 | 57.66 | 58.62(0.17) | 59.2(0.29) | 59.54(0.19) | 59.97 | 1.9 | | 12 | 36(2.9) | 50 | [8] | [20] | [9] | 98 | 98 | UT | 0.6 | OpenLong? | | (9) | 9 | 19 | 4 | 20 | 1.9,100 | 73 | | 20 | Jul/13 | 15 | 56 | 57.52 | 58.52(0.17) | 59.03(0.25) | 59.43(0.15) | 59.72 | 2 | | 15 | 33(0.8) | 50 | [8] | [19] | [9] | 92 | 67 | UT | 0.4 | HoldLong? | | (7) | 7 | 20 | -1 | 20 | 1.8,97 | 79 | | | | |
| 21 | Jul/13 | 14 | 56 | 57.52 | 58.42(0.15) | 58.88(0.19) | 59.34(0.15) | 59.46 | 1.8 | | 15 | 32(1.2) | 50 | [7] | [17] | [7] | 88 | 57 | UT | 0.2 | OpenLong | | (7) | 7 | 16 | -7 | 20 | 1.7,95 | 79 | | 22 | Jul/13 | 13 | 56 | 57.52 | 58.33(0.15) | 58.77(0.17) | 59.25(0.32) | 59.25 | 1.7 | | 15 | 31(0.5) | 50 | [7] | [25] | [-2] | 85 | 83 | CR | 0 | OpenShort | | (7) | 16 | -5 | -7 | 17 | 1.6,95 | 79 | | 23 | Jul/13 | 12 | 56 | 57.52 | 58.24(0.17) | 58.67(0.15) | 59.06(0.34) | 59.32 | 1.8 | | 15 | 31(1.4) | 50 | [8] | [26] | [1] | 96 | 100 | UT | 0.5 | OpenLong | | (8) | 17 | -6 | -3 | 20 | 1.9,98 | 79 | | 24 | Jul/13 | 11 | 56 | 57.52 | 58.14(0.17) | 58.58(0.29) | 58.86(0.39) | 59.4 | 1.8 | | 15 | 29(3.2) | 50 | [8] | [32] | [8] | 108 | 143 | UT | 1 | HoldLong | | (9) | 19 | 9 | 14 | 20 | 2.3,100 | 79 | | 25 | Jul/13 | 10 | 56 | 57.52 | 58.04(0.16) | 58.41(0.27) | 58.63(0.39) | 59.29 | 1.8 | | 15 | 26(4.7) | 50 | [8] | [31] | [14] | 107 | 154 | UT | 1.3 | HoldLong | | (7) | 19 | 23 | 13 | 20 | 2.5,94 | 79 | | | | |
| 26 | Jul/13 | 9 | 56 | 57.52 | 57.95(0.12) | 58.25(0.19) | 58.4(0.21) | 58.99 | 1.6 | | 15 | 21(3.1) | 50 | [6] | [20] | [24] | 104 | 107 | UT | 1.5 | HoldLong? | | (6) | 10 | 53 | 12 | 20 | 2.6,89 | 79 | | 27 | Jul/12 | 15 | 55.69 | 57.09 | 57.88(0.07) | 58.14(0.09) | 58.4(0) | 58.31 | 1.6 | | 12 | 18(-1.8) | 50 | [3] | [5] | [-0] | 66 | -5 | UT | 0.1 | OpenLong? | | (3) | 0 | 1 | -1 | -2 | 1.3,83 | 70 | | 28 | Jul/12 | 14 | 55.69 | 57.09 | 57.84(0.1) | 58.09(0.07) | 58.28(-0.03) | 58.3 | 1.6 | | 12 | 20(-1.1) | 50 | [5] | [4] | [1] | 67 | -39 | UT | 0.1 | OpenLong | | (3) | -2 | 2 | -5 | 9 | 1.4,82 | 70 | | 29 | Jul/12 | 13 | 55.69 | 57.09 | 57.78(0.09) | 58.05(0.07) | 58.3(0.19) | 58.27 | 1.5 | | 12 | 21(-0.1) | 50 | [5] | [15] | [1] | 68 | 32 | UT | -0.1 | OpenLong | | (5) | 9 | 2 | -4 | 15 | 1.4,83 | 70 | | 30 | Jul/12 | 12 | 55.69 | 57.09 | 57.73(0.1) | 58.01(0.09) | 58.19(0.15) | 58.24 | 1.5 | | 12 | 21(-0.3) | 50 | [5] | [13] | [-2] | 68 | 20 | CR | 0.1 | HoldShort | | (5) | 7 | -5 | -9 | 9 | 1.4,83 | 70 | | | | |
| 31 | Jul/12 | 11 | 55.69 | 57.09 | 57.67(0.12) | 57.96(0.12) | 58.1(0.17) | 58.3 | 1.6 | | 12 | 22(-0.3) | 50 | [6] | [15] | [4] | 83 | 26 | UT | 0.6 | HoldLong | | (5) | 8 | 3 | 13 | 12 | 1.7,90 | 70 | | 32 | Jul/12 | 10 | 55.69 | 57.09 | 57.6(0.14) | 57.89(0.14) | 58(0.16) | 58.26 | 1.5 | | 12 | 22(-2.3) | 50 | [7] | [15] | [-3] | 80 | 2 | CR | 0.7 | OpenShort | | (6) | 8 | -15 | 8 | 14 | 1.8,85 | 70 | | 33 | Jul/12 | 9 | 55.69 | 57.09 | 57.52(0.21) | 57.81(0.19) | 57.91(0.21) | 58.45 | 1.6 | | 12 | 24(-2.9) | 50 | [10] | [20] | [24] | 94 | -12 | UT | 1.3 | HoldLong? | | (8) | 10 | 57 | 11 | 20 | 2.3,86 | 70 | | 34 | Jul/11 | 15 | 55.51 | 56.77 | 57.4(0.14) | 57.7(0.05) | 57.79(-0.07) | 57.72 | 1.4 | | 11 | 27(-6.9) | 50 | [7] | [2] | [-4] | 44 | -112 | CR | -0.2 | HoldShort? | | (7) | -4 | -5 | -8 | -5 | 0.7,76 | 68 | | 35 | Jul/11 | 14 | 55.51 | 56.77 | 57.32(0.17) | 57.67(0.05) | 57.83(0.02) | 57.79 | 1.5 | | 11 | 34(-4.7) | 50 | [9] | [7] | [-1] | 57 | -103 | CR | -0.1 | HoldShort | | (7) | 1 | 1 | -7 | -3 | 0.9,84 | 68 | | | | |
| 36 | Jul/11 | 13 | 55.51 | 56.77 | 57.22(0.16) | 57.64(0.03) | 57.82(0.05) | 57.77 | 1.4 | | 11 | 39(-3.5) | 50 | [8] | [8] | [-1] | 61 | -63 | CR | -0.1 | HoldShort | | (8) | 3 | -2 | -8 | 12 | 0.9,88 | 68 | | 37 | Jul/11 | 12 | 55.51 | 56.77 | 57.13(0.18) | 57.62(0.05) | 57.79(0.12) | 57.8 | 1.5 | | 11 | 42(-2.4) | 50 | [9] | [12] | [-2] | 68 | -45 | CR | 0 | HoldShort | | (8) | 6 | -5 | -3 | 5 | 1,93 | 68 | | 38 | Jul/11 | 11 | 55.51 | 56.77 | 57.03(0.19) | 57.59(0.12) | 57.72(0.19) | 57.86 | 1.5 | | 11 | 45(-1.5) | 50 | [10] | [18] | [-0] | 78 | -6 | UT | 0.2 | HoldLong | | (9) | 10 | -5 | 2 | 14 | 1.2,98 | 68 | | 39 | Jul/11 | 10 | 55.51 | 56.77 | 56.92(0.21) | 57.52(0.14) | 57.61(0.17) | 57.93 | 1.6 | | 11 | 46(-0.9) | 50 | [10] | [17] | [8] | 85 | -3 | UT | 0.4 | HoldLong | | (9) | 9 | 17 | 5 | 20 | 1.4,100 | 68 | | 40 | Jul/11 | 9 | 55.51 | 56.77 | 56.8(0.18) | 57.44(0.1) | 57.51(0.07) | 57.71 | 1.4 | | 11 | 47(-1) | 50 | [9] | [11] | [3] | 77 | -18 | UT | 0.3 | HoldLong? | | (9) | 4 | 6 | 3 | 10 | 1.2,97 | 68 | | | | |
| 41 | Jul/10 | 15 | 55.37 | 56.38 | 56.7(0.16) | 57.38(0.12) | 57.47(0.03) | 57.63 | 1.5 | | 10 | 48(-0.8) | 50 | [8] | [9] | [5] | 73 | -7 | UT | 0.2 | OpenLong? | | (9) | 2 | 15 | -2 | 3 | 1.2,93 | 66 | | 42 | Jul/10 | 14 | 55.37 | 56.38 | 56.61(0.05) | 57.31(0.16) | 57.45(-0.03) | 57.44 | 1.4 | | 10 | 49(1.6) | 45 | [3] | [6] | [-1] | 69 | 86 | CR | -0 | HoldShort | | (6) | -2 | 6 | -5 | -20 | 1.1,91 | 66 | | 43 | Jul/10 | 13 | 55.37 | 56.38 | 56.58(0.05) | 57.22(0.21) | 57.47(0.09) | 57.36 | 1.3 | | 10 | 47(1.2) | 50 | [3] | [13] | [-6] | 69 | 109 | CR | -0.2 | HoldShort | | (2) | 5 | -7 | -6 | -20 | 1.1,91 | 66 | | 44 | Jul/10 | 12 | 55.37 | 56.38 | 56.55(0.05) | 57.1(0.25) | 57.42(0.09) | 57.45 | 1.4 | | 10 | 46(1.7) | 50 | [3] | [14] | [-1] | 78 | 129 | CR | 0 | OpenShort | | (3) | 5 | 1 | -3 | -5 | 1.3,95 | 66 | | 45 | Jul/10 | 11 | 55.37 | 56.38 | 56.52(0.02) | 56.96(0.26) | 57.37(0.1) | 57.44 | 1.4 | | 10 | 44(1.1) | 40 | [1] | [15] | [-3] | 83 | 167 | CR | 0.1 | OpenShort | | (2) | 5 | -11 | 3 | -2 | 1.4,98 | 66 | | | | |
| 46 | Jul/10 | 10 | 55.37 | 56.38 | 56.51(0.02) | 56.81(0.32) | 57.31(0.24) | 57.58 | 1.5 | | 10 | 43(1.1) | 50 | [1] | [23] | [5] | 88 | 234 | UT | 0.4 | OpenLong | | (2) | 12 | 5 | 3 | 20 | 1.6,98 | 66 | | 47 | Jul/10 | 9 | 55.37 | 56.38 | 56.5(0.04) | 56.63(0.3) | 57.17(0.33) | 57.52 | 1.4 | | 10 | 42(1.7) | 50 | [2] | [27] | [17] | 88 | 226 | UT | 0.5 | OpenLong? | | (0) | 16 | 33 | 12 | 20 | 1.6,98 | 66 | | 48 | Jul/7 | 15 | 55.24 | 55.93 | 56.48(0.04) | 56.46(0.23) | 56.98(0.37) | 57.11 | 1.3 | | 7 | 40(-2.9) | 50 | [2] | [27] | [3] | 73 | 167 | UT | 0.2 | OpenLong? | | (1) | 18 | -9 | 24 | 20 | 1,98 | 55 | | 49 | Jul/7 | 14 | 55.24 | 55.93 | 56.46(-0.07) | 56.33(0.28) | 56.77(0.39) | 57.22 | 1.4 | | 7 | 43(-4.2) | 35 | [-3] | [27] | [11] | 79 | 308 | UR | 0.7 | SmallShort | | (2) | 19 | 10 | 26 | 20 | 1.3,96 | 55 | | 50 | Jul/7 | 13 | 55.24 | 55.93 | 56.5(-0.05) | 56.17(0.27) | 56.55(0.44) | 57.1 | 1.3 | | 7 | 48(-3) | 50 | [-2] | [29] | [13] | 53 | 279 | UR | 0.8 | SmallShort | | (-3) | 21 | 15 | 18 | 20 | 0.9,80 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|