PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $90.8100 One month high (close): $102.5800

PSX Daily Change: 2.14% Daily StdDev 1.74% PSX EMA_5_Trend: -0.07% 10Minute StdDev: $0.7153

Latest Price : $101.16(2.14%)

Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($1.2) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.5)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	13	96.7	99.89	100.54(-0.07)	100.37(0.1)	101.19(0.35)	101.16	1.2	16	21(-2.3)	50	[-4]	[24]	[5]	57	233	UR	-0	SmallShort	(-4)	20	4	9	20	0.8,87	78
Daily Trend: % Up Forces: Down Forces: 100.54(hourly_sma_20 -0.61%) Support Levels: 100.37(hourly_sma_10 -0.78%) 99.89(daily_ema_10 -1.26%) 96.7(daily_ema_20 -4.41%) Resistance Levels:

2	Jul/18	12	96.7	99.89	100.61(-0.04)	100.27(0.05)	100.84(0.24)	101.09	1.1	16	23(-1.1)	50	[-2]	[17]	[-1]	56	161	RG	0.3	Wait	(-4)	14	-26	23	20	0.5,93	78
3	Jul/18	11	96.7	99.89	100.65(-0.06)	100.22(0.12)	100.6(0.41)	101.6	1.3	16	25(-2.2)	50	[-3]	[29]	[15]	65	269	UR	1.1	SmallShort	(-1)	24	4	44	20	1,90	78
4	Jul/18	10	96.7	99.89	100.71(-0.06)	100.1(0.18)	100.19(0.55)	101.52	1.2	16	27(-3.5)	50	[-3]	[38]	[26]	29	297	UR	1.3	SmallShort	(-4)	32	47	31	20	0.8,59	78
5	Jul/18	9	96.7	99.89	100.77(-0.16)	99.92(-0.02)	99.64(0.09)	100.61	1	16	30(-3.1)	50	[-9]	[5]	[28]	-14	182	UR	0.8	SmallShort?	(-7)	5	64	22	20	-0.1,39	78

6	Jul/17	15	96.47	99.37	100.93(-0.16)	99.94(-0.11)	99.55(-0.16)	99.39	0.8	13	33(-0.1)	-15	[-9]	[-13]	[-8]	-67	-17	DT	-0.1	OpenShort?	(-11)	-9	-24	9	-16	-1.2,13	77
7	Jul/17	14	96.47	99.37	101.09(-0.09)	100.05(-0.05)	99.71(-0.1)	99.85	0.9	13	33(0.5)	35	[-5]	[-7]	[5]	-65	-47	RG	0.1	Wait	(-7)	-6	13	7	-1	-1,10	77
8	Jul/17	13	96.47	99.37	101.18(-0.12)	100.1(-0.12)	99.81(-0.19)	99.6	0.8	13	33(1.3)	25	[-7]	[-15]	[6]	-79	-77	RG	-0.2	Wait	(-6)	-11	21	0	-11	-1.3,4	77
9	Jul/17	12	96.47	99.37	101.3(-0.13)	100.22(-0.21)	100(-0.23)	99.2	0.7	13	32(2.7)	-5	[-8]	[-20]	[-12]	-93	-127	RG	-0.7	Wait	(-7)	-13	-26	-7	-20	-1.7,0	77
10	Jul/17	11	96.47	99.37	101.43(-0.11)	100.43(-0.29)	100.23(-0.11)	99.7	0.8	13	29(1.7)	5	[-6]	[-15]	[-7]	-87	-78	RG	-0.5	Wait	(-6)	-6	-22	-2	9	-1.6,3	77

11	Jul/17	10	96.47	99.37	101.54(-0.11)	100.72(-0.24)	100.34(-0.07)	100.12	1	13	27(1.1)	10	[-6]	[-11]	[-6]	-79	-36	RG	-0.2	Wait	(-5)	-4	-20	5	4	-1.4,6	77
12	Jul/17	9	96.47	99.37	101.65(-0.09)	100.96(-0.13)	100.41(0.01)	100.51	1.1	13	26(0.5)	35	[-5]	[-3]	[2]	-72	-6	RG	0.1	Wait?	(-5)	1	1	7	3	-1.1,6	77
13	Jul/14	15	96.35	99.04	101.74(-0.12)	101.09(-0.23)	100.4(-0.05)	100.49	1.1	15	26(0.3)	30	[-7]	[-9]	[6]	-80	1	RG	0.1	Wait?	(-5)	-3	15	6	4	-1.3,3	84
14	Jul/14	14	96.35	99.04	101.86(-0.05)	101.32(-0.3)	100.45(-0.18)	100.21	1	15	25(1.6)	30	[-3]	[-17]	[-3]	-93	-154	RG	-0.3	Wait	(-7)	-10	-8	2	-13	-1.7,0	84
15	Jul/14	13	96.35	99.04	101.91(-0.05)	101.62(-0.3)	100.63(-0.46)	100.36	1.1	15	24(1.6)	15	[-3]	[-33]	[-4]	-93	-223	RG	-0.3	Wait	(-3)	-27	-2	-7	-20	-1.7,0	84

16	Jul/14	12	96.35	99.04	101.96(-0.03)	101.93(-0.2)	101.1(-0.41)	100.4	1.1	15	22(1.4)	15	[-2]	[-27]	[-10]	-98	-231	RG	-0.8	SmallLong	(-2)	-24	-7	-19	-20	-1.9,0	84
17	Jul/14	11	96.35	99.04	101.99(-0.03)	102.13(-0.13)	101.52(-0.27)	100.53	1.1	15	21(1.1)	10	[-2]	[-17]	[-17]	-98	-182	RG	-1.3	SmallLong	(-2)	-16	-9	-40	-20	-1.9,0	84
18	Jul/14	10	96.35	99.04	102.02(-0.01)	102.26(-0.11)	101.79(-0.4)	100.71	1.2	15	20(0.5)	10	[-1]	[-24]	[-20]	-73	-230	RG	-1.5	SmallLong	(-1)	-23	-24	-31	-20	-1.8,22	84
19	Jul/14	9	96.35	99.04	102.03(0.04)	102.37(-0.06)	102.2(-0.4)	101.19	1.3	15	19(-1.8)	25	[2]	[-22]	[-34]	-40	-236	DR	-1.4	OpenShort?	(1)	-23	-76	-21	-20	-1.2,40	84
20	Jul/13	15	96.14	98.47	101.99(0.12)	102.43(0.08)	102.61(-0.13)	102.69	1.8	15	21(-2.5)	50	[7]	[1]	[2]	23	-99	UT	0.1	OpenLong?	(6)	-8	14	-15	2	0.9,50	95

21	Jul/13	14	96.14	98.47	101.87(0.11)	102.35(0.01)	102.74(-0.01)	102.42	1.7	15	23(-1.5)	50	[6]	[5]	[5]	19	-77	UT	-0.4	OpenLong	(6)	-1	24	-22	1	0.6,54	95
22	Jul/13	13	96.14	98.47	101.76(0.08)	102.34(-0.05)	102.75(0.02)	101.94	1.6	15	25(-2)	50	[5]	[5]	[-19]	22	-65	CR	-0.9	HoldShort	(4)	1	-41	-21	-20	0.2,67	95
23	Jul/13	12	96.14	98.47	101.68(0.13)	102.39(-0.01)	102.73(0.18)	102.75	1.8	15	27(-0.4)	50	[8]	[16]	[-5]	67	14	CR	0	HoldShort	(7)	11	-24	4	20	1.1,89	95
24	Jul/13	11	96.14	98.47	101.55(0.13)	102.4(0.2)	102.55(0.3)	103.24	2	15	27(2.2)	50	[8]	[29]	[2]	86	108	UT	0.7	OpenLong	(8)	18	-8	19	19	1.7,93	95
25	Jul/13	10	96.14	98.47	101.42(0.14)	102.2(0.24)	102.24(0.33)	103.39	2	15	25(3.3)	50	[8]	[32]	[22]	86	125	UT	1.3	OpenLong	(7)	19	49	16	20	2.2,81	95

26	Jul/13	9	96.14	98.47	101.28(0.08)	101.96(0.11)	101.9(-0.03)	102.42	1.7	15	22(0.4)	50	[5]	[7]	[12]	54	10	UT	0.7	OpenLong?	(5)	-2	33	3	3	1.4,69	95
27	Jul/12	15	95.81	97.55	101.2(0.05)	101.85(0.07)	101.93(-0.12)	101.78	1.8	12	21(-1.5)	50	[3]	[-0]	[-5]	30	-30	DR	-0.2	OpenShort?	(3)	-7	-5	-9	-20	0.7,62	76
28	Jul/12	14	95.81	97.55	101.15(0.1)	101.78(0.1)	102.05(-0.19)	101.88	1.8	12	23(-0.8)	50	[6]	[-3]	[-2]	37	-95	DR	-0.2	OpenShort	(4)	-11	4	-15	-12	0.9,64	76
29	Jul/12	13	95.81	97.55	101.05(0.1)	101.68(0.14)	102.24(0.08)	101.81	1.8	12	24(-0.8)	50	[6]	[14]	[-6]	45	-8	CR	-0.5	HoldShort	(5)	5	-5	-17	-19	1,70	76
30	Jul/12	12	95.81	97.55	100.95(0.1)	101.54(0.16)	102.16(0.15)	101.9	1.8	12	25(0.2)	50	[6]	[19]	[-11]	57	21	CR	-0.3	HoldShort	(6)	9	-20	-21	-12	1.2,77	76

31	Jul/12	11	95.81	97.55	100.85(0.16)	101.38(0.18)	102.01(0.23)	102.29	1.9	12	24(-0.9)	50	[9]	[25]	[0]	83	25	UT	0.3	HoldLong	(6)	14	-5	-1	20	1.8,88	76
32	Jul/12	10	95.81	97.55	100.69(0.18)	101.2(0.25)	101.78(0.29)	102.39	2	12	25(0.6)	50	[11]	[31]	[-4]	95	49	CR	0.7	OpenShort	(9)	17	-22	6	20	2,95	76
33	Jul/12	9	95.81	97.55	100.51(0.23)	100.95(0.25)	101.49(0.36)	102.82	2.1	12	25(0.8)	50	[14]	[36]	[33]	120	73	UT	1.6	CloseLong?	(11)	21	73	16	20	2.8,100	76
34	Jul/11	15	95.59	96.61	100.28(0.21)	100.7(0.07)	101.13(0.21)	101.4	1.9	9	24(-9.6)	50	[12]	[22]	[8]	85	-67	UT	0.3	HoldLong?	(8)	12	12	5	20	1.4,100	74
35	Jul/11	14	95.59	96.61	100.07(0.27)	100.63(0.03)	100.92(0.16)	101.17	1.8	9	33(-12.1)	50	[16]	[19]	[4]	78	-149	UT	0.2	HoldLong	(11)	9	5	4	20	1.1,100	74

36	Jul/11	13	95.59	96.61	99.8(0.27)	100.6(0.04)	100.76(0.15)	101.08	1.8	9	46(-7.5)	50	[16]	[18]	[3]	73	-131	UT	0.2	OpenLong	(15)	9	1	6	20	0.9,100	74
37	Jul/11	12	95.59	96.61	99.53(0.27)	100.56(0.04)	100.61(0.2)	101.07	1.8	9	53(-5.3)	50	[16]	[21]	[5]	70	-98	UT	0.3	OpenLong	(15)	12	7	5	20	1,95	74
38	Jul/11	11	95.59	96.61	99.26(0.28)	100.52(0.11)	100.41(0.15)	100.94	1.8	9	58(-4.3)	50	[16]	[20]	[11]	65	-103	UT	0.3	OpenLong	(15)	9	30	1	10	1,90	74
39	Jul/11	10	95.59	96.61	98.98(0.23)	100.41(0.05)	100.26(-0.09)	100.37	1.6	9	63(-3.8)	50	[14]	[4]	[-1]	54	-144	CR	0.1	HoldShort	(14)	-5	3	-4	-16	0.7,86	74
40	Jul/11	9	95.59	96.61	98.75(0.26)	100.36(0.04)	100.35(-0.09)	100.32	1.6	9	66(-3.7)	50	[15]	[4]	[-2]	56	-157	CR	-0	HoldShort?	(13)	-5	-1	-5	-13	0.8,86	74

41	Jul/10	15	95.42	95.59	98.49(0.26)	100.32(0.13)	100.44(-0.06)	100.33	1.9	4	70(-12.2)	50	[15]	[8]	[1]	61	-119	UT	-0.1	OpenLong?	(14)	-4	13	-8	-20	0.9,88	55
42	Jul/10	14	95.42	95.59	98.23(0.2)	100.19(0.12)	100.5(-0.14)	100.09	1.8	4	82(-0.5)	40	[12]	[2]	[-6]	65	-75	CR	-0.2	HoldShort	(13)	-8	-7	-8	-20	0.9,92	55
43	Jul/10	13	95.42	95.59	98.03(0.22)	100.07(0.19)	100.64(0.06)	100.23	1.8	4	83(0.2)	40	[13]	[16]	[-13]	71	-10	CR	-0.2	HoldShort	(12)	4	-29	-7	-20	1,96	55
44	Jul/10	12	95.42	95.59	97.81(0.26)	99.88(0.38)	100.58(0.22)	100.79	2	4	83(3.3)	50	[15]	[32]	[-1]	85	70	CR	0.1	OpenShort	(14)	13	1	-4	-13	1.4,100	55
45	Jul/10	11	95.42	95.59	97.56(0.25)	99.5(0.53)	100.36(0.17)	100.77	2	4	79(4)	50	[15]	[33]	[-1]	88	98	CR	0.2	OpenShort	(14)	10	4	-2	-20	1.5,100	55

46	Jul/10	10	95.42	95.59	97.32(0.25)	98.98(0.49)	100.19(0.3)	100.69	2	4	75(4.6)	50	[15]	[39]	[1]	93	154	UT	0.3	OpenLong	(14)	18	-1	-2	16	1.7,100	55
47	Jul/10	9	95.42	95.59	97.08(0.3)	98.5(0.51)	99.89(0.39)	100.7	2	4	71(5.6)	50	[18]	[46]	[17]	97	143	UT	0.4	OpenLong?	(14)	23	43	-5	20	1.9,99	55
48	Jul/7	15	95.4	94.63	96.79(0.24)	98(0.45)	99.5(0.32)	99.88	1.8	1	65(0.9)	50	[14]	[39]	[10]	94	142	UT	0.2	HoldLong?	(14)	19	5	31	20	1.8,99	54
49	Jul/7	14	95.4	94.63	96.56(0.2)	97.56(0.43)	99.18(0.54)	99.78	1.8	1	64(7.2)	50	[12]	[50]	[8]	99	257	UT	0.4	OpenLong	(13)	31	-9	33	20	2,99	54
50	Jul/7	13	95.4	94.63	96.37(0.19)	97.14(0.51)	98.65(0.9)	99.95	1.8	1	57(10.8)	50	[11]	[73]	[30]	113	408	UT	0.9	HoldLong	(12)	52	47	38	20	2.5,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI