|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $92.5600 One month high (close): $106.0200
NTES Daily Change: -2.66% Daily StdDev 2.39% NTES EMA_5_Trend: 0.88% 10Minute StdDev: $1.3103
Latest Price : $103.21(-2.66%) | Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($1.4) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($1.4) Wed. Jul 12, 2023($1.7) Tue. Jul 11, 2023($0.8)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.2
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 13 | 98.51 | 101.04 | 104.92(-0.12) | 104.56(-0.33) | 103.22(-0.72) | 102.31 | 1 | | 10 | 29(4.4) | 0 | [-5] | [-37] | [-13] | -108 | -309 | RG | -0.8 | SmallLong | | (-5) | -30 | -14 | -10 | -20 | -2.3,0 | 64 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.04(daily_ema_10 -1.24%) 98.51(daily_ema_20 -3.71%)
Resistance Levels: 104.56(weak_hourly_sma_10 2.2%) 104.92(weak_hourly_sma_20 2.55%)
|
| | | 2 | Jul/18 | 12 | 98.51 | 101.04 | 105.05(-0.11) | 104.91(-0.16) | 103.97(-0.64) | 102.65 | 1.1 | | 10 | 24(4.5) | 0 | [-5] | [-30] | [-20] | -113 | -280 | RG | -1.4 | SmallLong | | (-5) | -27 | -17 | -27 | -20 | -2.5,0 | 64 | | 3 | Jul/18 | 11 | 98.51 | 101.04 | 105.17(-0.09) | 105.08(-0.21) | 104.64(-0.56) | 103.05 | 1.2 | | 10 | 20(4.2) | 5 | [-4] | [-27] | [-28] | -119 | -249 | RG | -2.1 | SmallLong | | (-4) | -23 | -29 | -69 | -20 | -2.8,1 | 64 | | 4 | Jul/18 | 10 | 98.51 | 101.04 | 105.26(-0.05) | 105.3(-0.15) | 105.23(-0.41) | 103.76 | 1.3 | | 10 | 15(2.3) | 0 | [-2] | [-19] | [-22] | -79 | -192 | RG | -2.4 | SmallLong | | (-2) | -17 | -23 | -54 | -20 | -2.5,34 | 64 | | 5 | Jul/18 | 9 | 98.51 | 101.04 | 105.31(-0.01) | 105.46(-0.1) | 105.66(-0.24) | 104.32 | 1.5 | | 10 | 13(0.3) | 10 | [-0] | [-11] | [-33] | -32 | -139 | RG | -2.6 | SmallLong? | | (-1) | -10 | -69 | -36 | -20 | -1.9,66 | 64 | | | | |
| 6 | Jul/17 | 15 | 98.26 | 100.65 | 105.32(0.08) | 105.57(0.06) | 105.91(0.06) | 106.06 | 2 | | 12 | 13(-0.4) | 50 | [3] | [8] | [4] | 87 | 6 | UT | 0.3 | HoldLong? | | (3) | 3 | 4 | 5 | 20 | 1.5,99 | 77 | | 7 | Jul/17 | 14 | 98.26 | 100.65 | 105.24(0.16) | 105.51(0.02) | 105.85(0.31) | 105.95 | 2 | | 12 | 13(-6.1) | 50 | [7] | [19] | [4] | 84 | -13 | UT | 0.2 | HoldLong | | (3) | 13 | -3 | 18 | 20 | 1.4,99 | 77 | | 8 | Jul/17 | 13 | 98.26 | 100.65 | 105.07(0.17) | 105.49(0.07) | 105.52(0.15) | 106.03 | 2 | | 12 | 19(-4) | 50 | [7] | [13] | [6] | 77 | -40 | UT | 0.7 | HoldLong | | (7) | 6 | 5 | 13 | 20 | 1.3,94 | 77 | | 9 | Jul/17 | 12 | 98.26 | 100.65 | 104.89(0.18) | 105.42(0.08) | 105.36(0.1) | 105.9 | 2 | | 12 | 23(-3.8) | 50 | [8] | [11] | [9] | 72 | -56 | UT | 0.6 | OpenLong | | (7) | 4 | 13 | 22 | 12 | 1.1,94 | 77 | | 10 | Jul/17 | 11 | 98.26 | 100.65 | 104.7(0.17) | 105.34(0.07) | 105.26(0.04) | 105.57 | 1.9 | | 12 | 27(-3.8) | 50 | [7] | [9] | [-4] | 31 | -78 | CR | 0.3 | HoldShort | | (7) | 2 | -11 | -6 | 2 | 0.8,61 | 77 | | | | |
| 11 | Jul/17 | 10 | 98.26 | 100.65 | 104.52(0.21) | 105.27(0.1) | 105.22(0.1) | 105.83 | 2 | | 12 | 31(-3) | 50 | [9] | [12] | [21] | 39 | -54 | UT | 0.5 | OpenLong | | (9) | 4 | 63 | -7 | 19 | 1.1,61 | 77 | | 12 | Jul/17 | 9 | 98.26 | 100.65 | 104.3(0.11) | 105.16(-0.1) | 105.11(-0.34) | 104.28 | 1.6 | | 12 | 34(-2.7) | 30 | [5] | [-12] | [-21] | 6 | -194 | DR | -0.6 | OpenShort? | | (6) | -14 | -41 | -20 | -20 | -0,56 | 77 | | 13 | Jul/14 | 15 | 97.82 | 99.69 | 104.19(0.16) | 105.26(0.05) | 105.11(0) | 105.29 | 2.2 | | 11 | 37(-7) | 50 | [7] | [6] | [-3] | 49 | -48 | CR | -0.1 | HoldShort? | | (7) | 0 | -3 | -8 | -6 | 0.8,79 | 74 | | 14 | Jul/14 | 14 | 97.82 | 99.69 | 104.02(0.32) | 105.21(0.05) | 105.47(0.04) | 105.35 | 2.2 | | 11 | 44(-11) | 50 | [13] | [9] | [-2] | 61 | -170 | CR | -0.1 | HoldShort | | (7) | 2 | -2 | -7 | 0 | 0.9,88 | 74 | | 15 | Jul/14 | 13 | 97.82 | 99.69 | 103.69(0.32) | 105.16(0.08) | 105.43(0.1) | 105.39 | 2.2 | | 11 | 55(-7) | 50 | [13] | [12] | [-2] | 66 | -126 | CR | -0 | HoldShort | | (14) | 4 | -4 | -4 | -3 | 0.9,93 | 74 | | | | |
| 16 | Jul/14 | 12 | 97.82 | 99.69 | 103.36(0.32) | 105.08(0.1) | 105.32(0.1) | 105.49 | 2.3 | | 11 | 62(-4.5) | 50 | [13] | [13] | [-4] | 72 | -76 | CR | 0.1 | HoldShort | | (14) | 4 | -14 | -2 | 5 | 1,97 | 74 | | 17 | Jul/14 | 11 | 97.82 | 99.69 | 103.03(0.35) | 104.97(0.32) | 105.21(0.17) | 105.83 | 2.4 | | 11 | 66(-2.4) | 50 | [14] | [20] | [7] | 83 | -27 | UT | 0.3 | HoldLong | | (15) | 7 | 21 | 2 | -6 | 1.3,100 | 74 | | 18 | Jul/14 | 10 | 97.82 | 99.69 | 102.67(0.32) | 104.64(0.27) | 105.03(0.08) | 105.31 | 2.2 | | 11 | 69(-2.5) | 50 | [13] | [15] | [1] | 77 | -30 | UT | 0.1 | HoldLong | | (14) | 3 | 8 | -2 | -9 | 1.1,99 | 74 | | 19 | Jul/14 | 9 | 97.82 | 99.69 | 102.34(0.33) | 104.36(0.29) | 104.95(0.06) | 105.12 | 2.2 | | 11 | 71(-2) | 50 | [14] | [15] | [2] | 79 | -34 | UT | 0.1 | HoldLong? | | (14) | 3 | 11 | -3 | -9 | 1.2,99 | 74 | | 20 | Jul/13 | 15 | 97.29 | 98.9 | 102(0.28) | 104.06(0.28) | 104.89(0.05) | 104.86 | 2.6 | | 11 | 73(-11.9) | 50 | [12] | [14] | [-2] | 78 | 20 | CR | -0 | OpenShort? | | (14) | 2 | -2 | -4 | -8 | 1.2,98 | 69 | | | | |
| 21 | Jul/13 | 14 | 97.29 | 98.9 | 101.72(0.37) | 103.77(0.32) | 104.84(0.11) | 104.9 | 2.6 | | 11 | 85(-1.8) | 50 | [15] | [19] | [-1] | 82 | -23 | CR | 0 | OpenShort | | (12) | 5 | -5 | -4 | 10 | 1.3,99 | 69 | | 22 | Jul/13 | 13 | 97.29 | 98.9 | 101.34(0.37) | 103.44(0.31) | 104.73(0.47) | 105.02 | 2.7 | | 11 | 87(0.9) | 50 | [15] | [33] | [5] | 88 | 114 | UT | 0.1 | HoldLong | | (17) | 19 | 7 | -3 | 20 | 1.5,100 | 69 | | 23 | Jul/13 | 12 | 97.29 | 98.9 | 100.97(0.35) | 103.12(0.28) | 104.24(0.45) | 104.85 | 2.6 | | 11 | 86(2.4) | 50 | [14] | [31] | [4] | 90 | 151 | UT | 0.2 | OpenLong | | (16) | 18 | 1 | -4 | 20 | 1.6,100 | 69 | | 24 | Jul/13 | 11 | 97.29 | 98.9 | 100.62(0.38) | 102.83(0.61) | 103.77(0.52) | 104.82 | 2.6 | | 11 | 83(3.9) | 50 | [16] | [41] | [4] | 93 | 177 | UT | 0.4 | OpenLong | | (16) | 21 | 9 | 1 | 6 | 1.7,100 | 69 | | 25 | Jul/13 | 10 | 97.29 | 98.9 | 100.24(0.36) | 102.21(0.56) | 103.23(0.52) | 104.59 | 2.5 | | 11 | 80(4.6) | 50 | [15] | [40] | [7] | 98 | 206 | UT | 0.6 | OpenLong | | (16) | 21 | 10 | 2 | 20 | 1.9,100 | 69 | | | | |
| 26 | Jul/13 | 9 | 97.29 | 98.9 | 99.88(0.37) | 101.64(0.54) | 102.7(0.54) | 104.35 | 2.5 | | 11 | 75(6.3) | 50 | [15] | [41] | [30] | 103 | 221 | UT | 0.8 | HoldLong? | | (16) | 22 | 72 | 3 | 20 | 2.1,100 | 69 | | 27 | Jul/12 | 15 | 96.69 | 97.98 | 99.51(0.28) | 101.09(0.38) | 102.15(0.14) | 102.6 | 2.5 | | 9 | 69(-14.1) | 50 | [12] | [19] | [3] | 90 | 72 | UT | 0.2 | HoldLong? | | (12) | 6 | 5 | -2 | 20 | 1.6,100 | 65 | | 28 | Jul/12 | 14 | 96.69 | 97.98 | 99.23(0.29) | 100.71(0.39) | 102.01(0.13) | 102.48 | 2.5 | | 9 | 83(3.4) | 50 | [12] | [19] | [7] | 93 | 80 | UT | 0.2 | OpenLong | | (12) | 5 | 13 | -2 | 20 | 1.7,100 | 65 | | 29 | Jul/12 | 13 | 96.69 | 97.98 | 98.94(0.28) | 100.32(0.4) | 101.88(0.69) | 102.16 | 2.4 | | 9 | 79(4.2) | 50 | [12] | [42] | [7] | 93 | 226 | UT | 0.2 | OpenLong | | (12) | 28 | 11 | -4 | 20 | 1.8,98 | 65 | | 30 | Jul/12 | 12 | 96.69 | 97.98 | 98.66(0.25) | 99.92(0.25) | 101.18(0.6) | 101.89 | 2.2 | | 9 | 75(4.9) | 50 | [10] | [35] | [10] | 96 | 233 | UT | 0.4 | OpenLong | | (11) | 25 | 11 | -5 | 20 | 1.9,98 | 65 | | | | |
| 31 | Jul/12 | 11 | 96.69 | 97.98 | 98.41(0.26) | 99.67(0.42) | 100.58(0.55) | 101.63 | 2.1 | | 9 | 70(5.7) | 50 | [11] | [37] | [3] | 98 | 210 | UT | 0.6 | OpenLong | | (11) | 23 | -10 | 13 | 20 | 2,98 | 65 | | 32 | Jul/12 | 10 | 96.69 | 97.98 | 98.15(0.3) | 99.25(0.42) | 100.03(0.6) | 101.86 | 2.2 | | 9 | 65(7.4) | 50 | [12] | [39] | [9] | 105 | 234 | UT | 1.2 | HoldLong | | (12) | 25 | -1 | 13 | 20 | 2.5,92 | 65 | | 33 | Jul/12 | 9 | 96.69 | 97.98 | 97.86(0.34) | 98.83(0.44) | 99.43(0.69) | 101.89 | 2.2 | | 9 | 57(12) | 50 | [14] | [44] | [58] | 112 | 249 | UT | 1.9 | HoldLong? | | (14) | 28 | 138 | 13 | 20 | 3,87 | 65 | | 34 | Jul/11 | 15 | 96.16 | 97.37 | 97.53(0.16) | 98.4(0.12) | 98.75(0.08) | 98.68 | 1.3 | | 7 | 45(-13.6) | 50 | [7] | [10] | [-3] | 60 | -17 | CR | -0.1 | HoldShort? | | (7) | 3 | -6 | -3 | -9 | 1.1,82 | 58 | | 35 | Jul/11 | 14 | 96.16 | 97.37 | 97.37(0.15) | 98.28(0.17) | 98.67(-0.08) | 98.82 | 1.4 | | 7 | 59(0.1) | 45 | [6] | [4] | [-1] | 67 | -17 | CR | 0.1 | HoldShort | | (7) | -3 | -5 | -2 | 5 | 1.3,84 | 58 | | | | |
| 36 | Jul/11 | 13 | 96.16 | 97.37 | 97.22(0.16) | 98.11(0.18) | 98.75(0.29) | 98.93 | 1.5 | | 7 | 59(1.4) | 50 | [7] | [20] | [4] | 73 | 93 | UT | 0.2 | OpenLong | | (8) | 12 | 7 | -1 | 19 | 1.6,83 | 58 | | 37 | Jul/11 | 12 | 96.16 | 97.37 | 97.06(0.15) | 97.93(0.19) | 98.46(0.23) | 98.76 | 1.4 | | 7 | 57(2.4) | 50 | [6] | [17] | [2] | 68 | 88 | UT | 0.3 | OpenLong | | (7) | 10 | 8 | -15 | 18 | 1.6,78 | 58 | | 38 | Jul/11 | 11 | 96.16 | 97.37 | 96.91(0.14) | 97.74(0.18) | 98.23(0.17) | 98.57 | 1.3 | | 7 | 55(2) | 50 | [6] | [15] | [6] | 73 | 76 | UT | 0.3 | OpenLong | | (6) | 7 | 14 | -2 | 14 | 1.6,83 | 58 | | 39 | Jul/11 | 10 | 96.16 | 97.37 | 96.77(0.12) | 97.56(0.13) | 98.06(0.13) | 98.24 | 1.1 | | 7 | 53(0) | 25 | [5] | [12] | [-14] | 75 | 63 | CR | 0.2 | HoldShort | | (6) | 5 | -44 | -6 | 15 | 1.5,87 | 58 | | 40 | Jul/11 | 9 | 96.16 | 97.37 | 96.65(0.19) | 97.43(0.28) | 97.93(0.46) | 99.26 | 1.7 | | 7 | 53(12.5) | 50 | [8] | [29] | [33] | 112 | 197 | UT | 1.3 | HoldLong? | | (9) | 19 | 78 | 7 | 20 | 2.6,97 | 58 | | | | |
| 41 | Jul/10 | 15 | 95.84 | 96.79 | 96.47(0.04) | 97.16(0.1) | 97.48(0.08) | 97.48 | 0.8 | | 6 | 40(3.1) | 30 | [2] | [8] | [-2] | 80 | 79 | CR | 0 | OpenShort? | | (3) | 3 | -7 | 0 | 5 | 1.3,97 | 46 | | 42 | Jul/10 | 14 | 95.84 | 96.79 | 96.43(-0.02) | 97.06(0.19) | 97.4(0.14) | 97.64 | 0.9 | | 6 | 37(-2.6) | 10 | [-1] | [11] | [1] | 93 | 184 | UR | 0.3 | SmallShort | | (3) | 6 | -1 | 7 | 1 | 1.7,100 | 46 | | 43 | Jul/10 | 13 | 95.84 | 96.79 | 96.45(-0.01) | 96.88(0.24) | 97.26(0.22) | 97.67 | 0.9 | | 6 | 40(-1.1) | 25 | [-0] | [16] | [7] | 90 | 194 | UR | 0.5 | SmallShort | | (-1) | 9 | 11 | 14 | 11 | 1.6,100 | 46 | | 44 | Jul/10 | 12 | 95.84 | 96.79 | 96.46(-0.03) | 96.65(0.19) | 97.05(0.14) | 97.41 | 0.8 | | 6 | 41(-2.2) | 30 | [-1] | [11] | [7] | 80 | 166 | UR | 0.5 | SmallShort | | (-1) | 6 | 9 | 19 | 13 | 1.2,100 | 46 | | 45 | Jul/10 | 11 | 95.84 | 96.79 | 96.49(-0.04) | 96.47(0.15) | 96.91(0.08) | 97.21 | 0.7 | | 6 | 43(-2.2) | 30 | [-2] | [8] | [7] | 73 | 129 | UR | 0.4 | SmallShort | | (-1) | 3 | 6 | 20 | 20 | 0.9,100 | 46 | | | | |
| 46 | Jul/10 | 10 | 95.84 | 96.79 | 96.53(-0.04) | 96.33(0.17) | 96.83(0.16) | 97.06 | 0.6 | | 6 | 45(-2.7) | 30 | [-2] | [12] | [7] | 47 | 130 | UR | 0.3 | SmallShort | | (-2) | 7 | 6 | 18 | 20 | 0.6,82 | 46 | | 47 | Jul/10 | 9 | 95.84 | 96.79 | 96.57(-0.07) | 96.17(0.08) | 96.68(0.18) | 96.93 | 0.6 | | 6 | 48(-3) | 20 | [-3] | [10] | [8] | 24 | 153 | UR | 0.3 | SmallShort? | | (-3) | 8 | 11 | 13 | 20 | 0.4,64 | 46 | | 48 | Jul/7 | 15 | 95.55 | 96.38 | 96.64(-0.05) | 96.09(0.1) | 96.51(0.26) | 96.68 | 0.5 | | 5 | 51(2.1) | 30 | [-2] | [13] | [2] | 13 | 113 | UR | 0.2 | SmallShort? | | (-3) | 11 | -1 | 4 | 20 | 0,63 | 46 | | 49 | Jul/7 | 14 | 95.55 | 96.38 | 96.69(-0.12) | 95.99(0.13) | 96.26(0.25) | 96.71 | 0.6 | | 5 | 49(-5.9) | 10 | [-5] | [13] | [1] | -6 | 179 | UR | 0.4 | SmallShort | | (-3) | 10 | -2 | -2 | 20 | 0,44 | 46 | | 50 | Jul/7 | 13 | 95.55 | 96.38 | 96.81(-0.12) | 95.87(0.08) | 96.02(0.22) | 96.76 | 0.6 | | 5 | 55(-5) | 20 | [-5] | [11] | [7] | -16 | 162 | UR | 0.6 | SmallShort | | (-6) | 9 | 12 | -5 | 20 | -0,34 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|