|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $307.7350 One month high (close): $464.3700
MSTR Daily Change: -0.53% Daily StdDev 4.67% MSTR EMA_5_Trend: 1.53% 10Minute StdDev: $9.2907
Latest Price : $447.26(-0.53%) | Thu. Jul 20, 2023($6.7) Wed. Jul 19, 2023($4.6) Tue. Jul 18, 2023($6) Mon. Jul 17, 2023($7.5) Fri. Jul 14, 2023($18.3) Thu. Jul 13, 2023($15.2) Wed. Jul 12, 2023($5.6) Tue. Jul 11, 2023($10.5)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.4
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 13 | 378.42 | 420.46 | 456.07(-0.11) | 450.37(-0.46) | 446.42(-0.43) | 441.01 | 1.2 | | 24 | 17(1.3) | 5 | [-2] | [-11] | [-20] | -87 | -325 | RG | -0.6 | Wait | | (-4) | -9 | -42 | -9 | -20 | -1.8,8 | 90 | Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 420.46(daily_ema_10 -4.66%) 378.42(daily_ema_20 -14.19%)
Resistance Levels: 450.37(weak_hourly_sma_10 2.12%) 456.07(weak_hourly_sma_20 3.41%)
|
| | | 2 | Jul/18 | 12 | 378.42 | 420.46 | 456.56(0.15) | 452.44(-0.14) | 448.33(0.11) | 450.07 | 1.4 | | 24 | 15(-2) | 50 | [3] | [6] | [6] | -54 | -265 | UT | 0.2 | OpenLong | | (0) | 2 | 15 | 5 | -0 | -0.8,16 | 90 | | 3 | Jul/18 | 11 | 378.42 | 420.46 | 455.88(0.14) | 453.07(-0.14) | 447.82(-0.32) | 446.82 | 1.4 | | 24 | 17(-2) | 45 | [3] | [-4] | [-11] | -68 | -427 | DR | -0.1 | OpenShort | | (2) | -7 | -12 | -9 | -20 | -1,7 | 90 | | 4 | Jul/18 | 10 | 378.42 | 420.46 | 455.26(0.3) | 453.71(-0.08) | 449.27(-0.57) | 449.33 | 1.4 | | 24 | 19(-4.6) | 50 | [6] | [-7] | [-1] | -59 | -588 | DR | 0 | OpenShort | | (4) | -12 | 18 | -16 | -20 | -0.6,6 | 90 | | 5 | Jul/18 | 9 | 378.42 | 420.46 | 453.88(0.32) | 454.07(-0.3) | 451.85(-0.51) | 445.48 | 1.3 | | 24 | 24(-4.6) | 50 | [7] | [-8] | [-15] | -68 | -653 | DR | -0.5 | OpenShort? | | (6) | -11 | -15 | -28 | -20 | -0.7,0 | 90 | | | | |
| 6 | Jul/17 | 15 | 370.8 | 413.58 | 452.45(0.31) | 455.42(-0.49) | 454.16(-0.54) | 448.81 | 1.6 | | 26 | 28(-4.4) | 50 | [7] | [-10] | [-5] | -41 | -538 | DR | -0.4 | OpenShort? | | (8) | -12 | 1 | -30 | -4 | -0.3,17 | 92 | | 7 | Jul/17 | 14 | 370.8 | 413.58 | 451.03(0.4) | 457.66(-0.45) | 456.63(-0.34) | 448.59 | 1.6 | | 26 | 33(-4) | 50 | [9] | [-4] | [-14] | -12 | -547 | DR | -0.5 | OpenShort | | (7) | -7 | -24 | -17 | -20 | -0.2,43 | 92 | | 8 | Jul/17 | 13 | 370.8 | 413.58 | 449.22(0.41) | 459.72(-0.38) | 458.21(-0.06) | 453.87 | 1.7 | | 26 | 37(-3) | 50 | [9] | [2] | [-17] | 17 | -334 | CR | -0.2 | HoldShort | | (10) | -1 | -40 | -9 | -19 | 0.3,59 | 92 | | 9 | Jul/17 | 12 | 370.8 | 413.58 | 447.4(0.57) | 461.47(-0.03) | 458.49(0.48) | 462.84 | 1.9 | | 26 | 40(-1.8) | 50 | [12] | [19] | [11] | 48 | -113 | UT | 0.2 | OpenLong | | (12) | 10 | 24 | 2 | 20 | 0.8,78 | 92 | | 10 | Jul/17 | 11 | 370.8 | 413.58 | 444.86(0.54) | 461.62(-0.05) | 456.29(-0.11) | 457.49 | 1.8 | | 26 | 42(-2.5) | 50 | [12] | [6] | [-8] | 39 | -303 | CR | 0.1 | HoldShort | | (11) | -2 | -11 | -1 | -20 | 0.6,74 | 92 | | | | |
| 11 | Jul/17 | 10 | 370.8 | 413.58 | 442.49(0.57) | 461.83(0.31) | 456.8(-0.29) | 460 | 1.8 | | 26 | 44(-0.7) | 50 | [12] | [6] | [-2] | 45 | -260 | CR | 0.1 | HoldShort | | (12) | -6 | 12 | -3 | -20 | 0.8,75 | 92 | | 12 | Jul/17 | 9 | 370.8 | 413.58 | 439.98(0.43) | 460.39(0.39) | 458.11(-0.64) | 457.37 | 1.8 | | 26 | 45(-0.5) | 50 | [9] | [-2] | [-6] | 42 | -202 | DR | -0 | OpenShort? | | (11) | -14 | 20 | -10 | -20 | 0.8,72 | 92 | | 13 | Jul/14 | 15 | 362.21 | 403.11 | 438.1(0.41) | 458.62(0.39) | 461.07(-0.74) | 453.03 | 1.9 | | 27 | 45(-1.2) | 50 | [9] | [-3] | [-17] | 41 | -268 | DR | -0.4 | OpenShort? | | (9) | -16 | -2 | -17 | -20 | 0.7,73 | 81 | | 14 | Jul/14 | 14 | 362.21 | 403.11 | 436.32(0.48) | 456.84(0.68) | 464.52(-0.54) | 453.55 | 1.9 | | 27 | 47(-0.5) | 50 | [10] | [5] | [-26] | 54 | -227 | CR | -0.5 | HoldShort | | (9) | -11 | -27 | -15 | -20 | 0.8,84 | 81 | | 15 | Jul/14 | 13 | 362.21 | 403.11 | 434.25(0.64) | 453.74(0.95) | 467.06(0.06) | 459.42 | 2 | | 27 | 47(0) | 50 | [13] | [21] | [-25] | 72 | -52 | CR | -0.3 | HoldShort | | (12) | 1 | -47 | -11 | -20 | 1.1,94 | 81 | | | | |
| 16 | Jul/14 | 12 | 362.21 | 403.11 | 431.49(0.74) | 449.45(1.12) | 466.78(0.85) | 470.07 | 2.2 | | 27 | 47(2.1) | 50 | [16] | [40] | [5] | 93 | 355 | UT | 0.1 | OpenLong | | (17) | 18 | 0 | -7 | 20 | 1.7,100 | 81 | | 17 | Jul/14 | 11 | 362.21 | 403.11 | 428.3(0.77) | 444.48(1.32) | 462.83(1.47) | 470.08 | 2.2 | | 27 | 45(3.8) | 50 | [16] | [55] | [10] | 98 | 575 | UT | 0.3 | OpenLong | | (17) | 31 | 4 | -7 | 20 | 1.9,100 | 81 | | 18 | Jul/14 | 10 | 362.21 | 403.11 | 425.04(0.78) | 438.71(1.24) | 456.13(1.55) | 469.19 | 2.2 | | 27 | 41(4.7) | 50 | [16] | [56] | [21] | 105 | 645 | UT | 0.7 | HoldLong | | (16) | 32 | 14 | -5 | 20 | 2.2,100 | 81 | | 19 | Jul/14 | 9 | 362.21 | 403.11 | 421.76(0.79) | 433.32(1.25) | 449.15(2.03) | 466 | 2.1 | | 27 | 36(5.8) | 50 | [17] | [66] | [31] | 113 | 765 | UT | 1 | HoldLong? | | (16) | 43 | 32 | 0 | 20 | 2.5,100 | 81 | | 20 | Jul/13 | 15 | 353.34 | 391.38 | 418.46(0.69) | 427.99(1.16) | 440.21(1.91) | 458.95 | 2.3 | | 28 | 31(4.7) | 50 | [14] | [63] | [35] | 118 | 758 | UT | 1.3 | HoldLong? | | (15) | 40 | 45 | 2 | 20 | 2.7,100 | 83 | | | | |
| 21 | Jul/13 | 14 | 353.34 | 391.38 | 415.58(0.56) | 423.07(0.84) | 431.95(1.38) | 449.14 | 2.1 | | 28 | 26(5.1) | 50 | [12] | [48] | [39] | 120 | 593 | UT | 1.4 | HoldLong | | (13) | 29 | 55 | 10 | 20 | 2.8,100 | 83 | | 22 | Jul/13 | 13 | 353.34 | 391.38 | 413.26(0.51) | 419.53(0.48) | 426.05(1.16) | 437.57 | 1.8 | | 28 | 21(2.1) | 50 | [11] | [39] | [24] | 113 | 368 | UT | 1.2 | HoldLong | | (9) | 24 | 17 | 15 | 20 | 2.5,100 | 83 | | 23 | Jul/13 | 12 | 353.34 | 391.38 | 411.17(0.5) | 417.52(0.46) | 421.18(0.99) | 434.11 | 1.7 | | 28 | 19(2.3) | 50 | [10] | [36] | [36] | 112 | 309 | UT | 1.5 | HoldLong | | (10) | 21 | 58 | 13 | 20 | 2.6,97 | 83 | | 24 | Jul/13 | 11 | 353.34 | 391.38 | 409.11(0.4) | 415.59(0.2) | 417.06(0.29) | 422.35 | 1.5 | | 28 | 16(-2) | 50 | [8] | [18] | [15] | 90 | -13 | UT | 0.7 | HoldLong | | (8) | 6 | 24 | 12 | 20 | 1.7,97 | 83 | | 25 | Jul/13 | 10 | 353.34 | 391.38 | 407.46(0.43) | 414.78(0.32) | 415.84(0.43) | 417.44 | 1.4 | | 28 | 18(-2.3) | 50 | [9] | [22] | [-4] | 68 | -88 | CR | 0.2 | HoldShort | | (8) | 9 | -9 | 3 | -17 | 1.2,88 | 83 | | | | |
| 26 | Jul/13 | 9 | 353.34 | 391.38 | 405.72(0.5) | 413.45(0.32) | 414.04(0.24) | 419.23 | 1.4 | | 28 | 21(-2.7) | 50 | [10] | [19] | [13] | 72 | -113 | UT | 0.5 | OpenLong? | | (10) | 5 | 30 | 4 | 20 | 1.4,87 | 83 | | 27 | Jul/12 | 15 | 343.75 | 377.21 | 403.72(0.43) | 412.14(0.18) | 413.04(-0.21) | 413.33 | 1.8 | | 23 | 23(-6.7) | 50 | [9] | [5] | [-5] | 55 | -247 | CR | 0 | HoldShort? | | (10) | -4 | -9 | -1 | -18 | 0.9,82 | 76 | | 28 | Jul/12 | 14 | 343.75 | 377.21 | 401.99(0.41) | 411.38(0.29) | 413.9(-0.04) | 415.04 | 1.8 | | 23 | 30(-0.7) | 50 | [9] | [9] | [1] | 58 | -123 | UT | 0.1 | OpenLong | | (10) | -1 | 6 | -7 | 4 | 1.1,80 | 76 | | 29 | Jul/12 | 13 | 343.75 | 377.21 | 400.35(0.36) | 410.18(0.32) | 414.05(0.09) | 413.84 | 1.8 | | 23 | 31(0) | 50 | [8] | [12] | [5] | 59 | -17 | UT | -0 | OpenLong | | (9) | 2 | 22 | -12 | -3 | 1.1,81 | 76 | | 30 | Jul/12 | 12 | 343.75 | 377.21 | 398.91(0.26) | 408.89(0.17) | 413.68(0.15) | 409.47 | 1.7 | | 23 | 31(-0.2) | 50 | [6] | [12] | [-11] | 57 | 24 | CR | -0.3 | HoldShort | | (7) | 3 | -19 | -13 | -20 | 0.9,84 | 76 | | | | |
| 31 | Jul/12 | 11 | 343.75 | 377.21 | 397.88(0.31) | 408.2(0.29) | 413.05(0.44) | 413.33 | 1.8 | | 23 | 31(1.2) | 50 | [7] | [19] | [-5] | 78 | 178 | CR | 0 | OpenShort | | (7) | 10 | -21 | -5 | 20 | 1.3,95 | 76 | | 32 | Jul/12 | 10 | 343.75 | 377.21 | 396.66(0.38) | 407.01(0.56) | 411.25(0.62) | 417.64 | 1.9 | | 23 | 30(2.5) | 50 | [8] | [27] | [8] | 95 | 294 | UT | 0.5 | OpenLong | | (8) | 14 | 7 | 4 | 20 | 1.8,100 | 76 | | 33 | Jul/12 | 9 | 343.75 | 377.21 | 395.17(0.39) | 404.75(0.53) | 408.73(0.61) | 416.27 | 1.8 | | 23 | 27(2.3) | 50 | [9] | [26] | [14] | 97 | 280 | UT | 0.7 | OpenLong? | | (8) | 13 | 22 | 3 | 20 | 1.9,99 | 76 | | 34 | Jul/11 | 15 | 337.18 | 368.57 | 393.65(0.41) | 402.6(0.63) | 406.24(0.56) | 411.96 | 1.9 | | 23 | 25(1) | 50 | [9] | [27] | [14] | 94 | 186 | UT | 0.6 | HoldLong? | | (8) | 12 | 35 | 1 | 20 | 1.8,99 | 80 | | 35 | Jul/11 | 14 | 337.18 | 368.57 | 392.04(0.39) | 400.09(0.52) | 403.99(0.15) | 405.13 | 1.7 | | 23 | 24(-1) | 50 | [9] | [17] | [-2] | 84 | -41 | CR | 0.1 | OpenShort | | (7) | 3 | -0 | -2 | -20 | 1.4,99 | 80 | | | | |
| 36 | Jul/11 | 13 | 337.18 | 368.57 | 390.5(0.42) | 398.01(0.7) | 403.38(0.18) | 405.18 | 1.7 | | 23 | 25(-0.1) | 50 | [9] | [20] | [-2] | 87 | -15 | CR | 0.2 | OpenShort | | (9) | 4 | -3 | 0 | -15 | 1.5,99 | 80 | | 37 | Jul/11 | 12 | 337.18 | 368.57 | 388.85(0.43) | 395.24(0.67) | 402.64(0.46) | 405.74 | 1.8 | | 23 | 25(0.2) | 50 | [9] | [25] | [7] | 91 | 97 | UT | 0.3 | HoldLong | | (9) | 10 | 11 | -1 | 20 | 1.7,98 | 80 | | 38 | Jul/11 | 11 | 337.18 | 368.57 | 387.19(0.45) | 392.6(0.55) | 400.79(0.5) | 403.56 | 1.7 | | 23 | 25(0.3) | 50 | [10] | [25] | [10] | 90 | 78 | UT | 0.3 | HoldLong | | (9) | 11 | 14 | -5 | 20 | 1.7,97 | 80 | | 39 | Jul/11 | 10 | 337.18 | 368.57 | 385.46(0.4) | 390.45(0.38) | 398.81(0.64) | 400.92 | 1.6 | | 23 | 25(-0.1) | 50 | [9] | [26] | [7] | 87 | 149 | UT | 0.2 | HoldLong | | (9) | 14 | -2 | -1 | 20 | 1.6,97 | 80 | | 40 | Jul/11 | 9 | 337.18 | 368.57 | 383.93(0.43) | 388.98(0.37) | 396.28(0.92) | 401.29 | 1.6 | | 23 | 25(0.9) | 50 | [9] | [32] | [10] | 94 | 238 | UT | 0.5 | HoldLong? | | (9) | 20 | -5 | 3 | 20 | 1.8,99 | 80 | | | | |
| 41 | Jul/10 | 15 | 330.85 | 357.99 | 382.27(0.34) | 387.56(0.34) | 392.65(1.26) | 402.31 | 1.9 | | 21 | 24(2.1) | 50 | [7] | [38] | [30] | 105 | 496 | UT | 1 | HoldLong? | | (10) | 28 | 34 | 19 | 20 | 2.2,100 | 82 | | 42 | Jul/10 | 14 | 330.85 | 357.99 | 380.97(0.22) | 386.26(0.18) | 387.75(0.87) | 395.75 | 1.7 | | 21 | 22(1.9) | 50 | [5] | [27] | [17] | 91 | 390 | UT | 1 | OpenLong | | (5) | 19 | 7 | 23 | 20 | 1.8,96 | 82 | | 43 | Jul/10 | 13 | 330.85 | 357.99 | 380.14(0.24) | 385.58(0.25) | 384.39(0.65) | 394.47 | 1.7 | | 21 | 20(2.1) | 50 | [5] | [23] | [27] | 84 | 298 | UT | 1.4 | OpenLong | | (5) | 14 | 40 | 27 | 20 | 1.9,86 | 82 | | 44 | Jul/10 | 12 | 330.85 | 357.99 | 379.22(0.09) | 384.61(0.17) | 381.92(0.08) | 387.09 | 1.5 | | 21 | 18(0.5) | 50 | [2] | [9] | [9] | 47 | 138 | UT | 0.8 | OpenLong | | (3) | 2 | 19 | 11 | 5 | 1.2,67 | 82 | | 45 | Jul/10 | 11 | 330.85 | 357.99 | 378.89(0.09) | 383.97(0.26) | 381.62(-0.2) | 383.61 | 1.4 | | 21 | 17(0.2) | 50 | [2] | [4] | [4] | 22 | -25 | UT | 0.3 | OpenLong | | (1) | -4 | 29 | -8 | -20 | 0.7,54 | 82 | | | | |
| 46 | Jul/10 | 10 | 330.85 | 357.99 | 378.54(0.04) | 382.96(0.04) | 382.4(-0.8) | 378.25 | 1.3 | | 21 | 17(-0.6) | 25 | [1] | [-12] | [-13] | 3 | -261 | DR | -0.7 | OpenShort | | (0) | -17 | -2 | -21 | -20 | -0,53 | 82 | | 47 | Jul/10 | 9 | 330.85 | 357.99 | 378.39(0.12) | 382.81(0.25) | 385.48(-0.36) | 378.67 | 1.3 | | 21 | 18(-0.2) | 35 | [3] | [0] | [-20] | 14 | -212 | DR | -1 | OpenShort? | | (2) | -8 | -23 | -24 | -20 | 0,64 | 82 | | 48 | Jul/7 | 15 | 324.74 | 349.84 | 377.95(0.23) | 381.84(0.35) | 386.87(-0.13) | 382.85 | 1.7 | | 17 | 18(-2.8) | 50 | [5] | [6] | [-5] | 46 | -145 | CR | -0.6 | HoldShort? | | (3) | -3 | -11 | 15 | -20 | 0.7,78 | 82 | | 49 | Jul/7 | 14 | 324.74 | 349.84 | 377.09(0.11) | 380.5(0.41) | 387.39(0.25) | 384.97 | 1.8 | | 17 | 21(0.6) | 50 | [2] | [14] | [-1] | 67 | 157 | CR | -0.3 | HoldShort | | (6) | 5 | -14 | 22 | -3 | 1.1,89 | 82 | | 50 | Jul/7 | 13 | 324.74 | 349.84 | 376.69(0.2) | 378.94(0.52) | 386.44(0.75) | 387.61 | 1.8 | | 17 | 20(1.4) | 50 | [4] | [26] | [5] | 87 | 276 | UT | 0.2 | OpenLong | | (3) | 16 | -12 | 29 | 20 | 1.6,97 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|