MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $53.3300 One month high (close): $59.3700

MET Daily Change: 0.63% Daily StdDev 2.16% MET EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $59.37(0.63%)

Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	13	56.73	58.27	58.83(0.03)	59.36(0.12)	59.51(0.08)	59.45	1.4	12	30(0.8)	50	[1]	[9]	[-1]	67	99	CR	-0.1	HoldShort	(1)	4	2	-7	-7	1.1,89	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.36(hourly_sma_10 -0.15%) 58.83(hourly_sma_20 -1.04%) 58.27(daily_ema_10 -1.98%) 56.73(daily_ema_20 -4.58%) Resistance Levels:

2	Jul/18	12	56.73	58.27	58.81(0.05)	59.29(0.15)	59.46(0.03)	59.42	1.4	12	30(0.8)	45	[2]	[7]	[-6]	71	58	CR	-0.1	HoldShort	(1)	1	-9	-6	-20	1.1,93	75
3	Jul/18	11	56.73	58.27	58.78(0.03)	59.2(0.22)	59.44(0.08)	59.54	1.4	12	29(1.2)	50	[1]	[11]	[-3]	83	119	CR	0.2	OpenShort	(3)	4	-8	2	-5	1.4,98	75
4	Jul/18	10	56.73	58.27	58.76(0.05)	59.07(0.25)	59.39(0.2)	59.64	1.5	12	28(2)	50	[2]	[17]	[6]	88	150	UT	0.5	OpenLong	(2)	9	11	2	20	1.6,98	75
5	Jul/18	9	56.73	58.27	58.73(0.03)	58.92(0.22)	59.27(0.1)	59.5	1.4	12	26(0.8)	50	[1]	[12]	[9]	88	124	UT	0.5	HoldLong?	(1)	5	22	1	13	1.6,98	75

6	Jul/17	15	56.53	58.05	58.71(0.03)	58.79(0.2)	59.21(0.17)	59.22	1.4	12	25(0)	50	[1]	[15]	[-1]	76	103	CR	0	OpenShort?	(0)	8	-6	3	3	1.1,98	77
7	Jul/17	14	56.53	58.05	58.69(0.05)	58.67(0.24)	59.11(0.25)	59.29	1.5	12	25(1.1)	50	[2]	[20]	[4]	83	113	UT	0.4	OpenLong	(2)	12	1	10	20	1.3,100	77
8	Jul/17	13	56.53	58.05	58.66(0.05)	58.53(0.22)	58.96(0.34)	59.28	1.5	12	24(1.2)	50	[2]	[23]	[11]	84	144	UT	0.7	OpenLong	(2)	16	10	25	20	1.4,99	77
9	Jul/17	12	56.53	58.05	58.63(0.03)	58.4(0.14)	58.76(0.32)	59.15	1.4	12	23(0.7)	50	[1]	[20]	[11]	68	139	UT	0.9	OpenLong	(2)	15	5	29	20	1.2,88	77
10	Jul/17	11	56.53	58.05	58.63(0)	58.32(0.03)	58.57(0.34)	59.09	1.4	12	22(0.4)	50	[0]	[18]	[22]	54	162	UR	1.3	SmallShort	(1)	16	28	34	20	1.2,74	77

11	Jul/17	10	56.53	58.05	58.61(-0.05)	58.3(-0.05)	58.37(0.26)	58.74	1.2	12	21(-2.1)	50	[-2]	[12]	[14]	8	132	UR	0.9	SmallShort	(-1)	12	15	22	20	0.3,50	77
12	Jul/17	9	56.53	58.05	58.64(-0.07)	58.33(-0.05)	58.22(0.22)	58.55	1.1	12	24(-1.3)	50	[-3]	[10]	[14]	-18	102	UR	0.7	SmallShort?	(-4)	10	25	19	20	-0.2,37	77
13	Jul/14	15	56.33	57.81	58.68(-0.15)	58.36(-0.14)	58.09(0.09)	58.25	1.1	11	25(-4.8)	35	[-7]	[1]	[4]	-48	99	UR	0.3	SmallShort?	(-5)	4	1	15	14	-0.9,25	78
14	Jul/14	14	56.33	57.81	58.77(-0.07)	58.44(-0.15)	58.04(-0.03)	58.23	1.1	11	30(0.4)	50	[-3]	[-4]	[6]	-58	-29	RG	0.4	Wait	(-7)	-1	8	17	3	-1,17	78
15	Jul/14	13	56.33	57.81	58.81(-0.08)	58.53(-0.17)	58.06(-0.31)	58.13	1	11	29(1.5)	40	[-4]	[-18]	[6]	-75	-118	RG	0.1	Wait	(-4)	-14	15	9	-7	-1.3,8	78

16	Jul/14	12	56.33	57.81	58.86(-0.08)	58.63(-0.14)	58.24(-0.36)	57.95	0.9	11	28(2.5)	20	[-4]	[-19]	[-4]	-93	-161	RG	-0.6	Wait	(-5)	-17	5	-4	-20	-1.8,2	78
17	Jul/14	11	56.33	57.81	58.91(-0.08)	58.71(-0.14)	58.45(-0.32)	57.89	0.9	11	25(3.8)	20	[-4]	[-17]	[-13]	-108	-170	RG	-1.2	SmallLong	(-4)	-15	-8	-28	-20	-2.3,0	78
18	Jul/14	10	56.33	57.81	58.96(-0.05)	58.79(-0.14)	58.64(-0.34)	57.99	0.9	11	21(3.2)	15	[-2]	[-18]	[-19]	-103	-194	RG	-1.7	SmallLong	(-4)	-16	-30	-26	-20	-2.5,10	78
19	Jul/14	9	56.33	57.81	58.99(-0.02)	58.87(-0.07)	58.84(-0.27)	58.36	1.1	11	18(0.7)	10	[-1]	[-13]	[-25]	-80	-156	RG	-1.5	SmallLong?	(-1)	-13	-53	-18	-20	-1.9,18	78
20	Jul/13	15	56.17	57.62	59(0.08)	58.87(0)	59(-0.03)	59.02	1.6	13	18(-3.9)	50	[4]	[3]	[1]	-25	-87	UT	0.1	OpenLong?	(2)	-1	4	-8	10	0.1,23	79

21	Jul/13	14	56.17	57.62	58.95(0.14)	58.91(-0.07)	59.02(0.07)	58.97	1.6	13	21(-7.2)	50	[7]	[7]	[4]	-25	-120	UT	-0.1	OpenLong	(4)	3	12	-10	20	0.1,23	79
22	Jul/13	13	56.17	57.62	58.87(0.1)	58.95(-0.1)	58.98(0.05)	58.82	1.5	13	29(-4.9)	50	[5]	[4]	[-7]	-25	-94	CR	-0.3	HoldShort	(6)	2	-18	-11	8	-0.1,28	79
23	Jul/13	12	56.17	57.62	58.81(0.14)	59.01(-0.15)	58.95(0.1)	59.05	1.6	13	34(-3.3)	50	[7]	[6]	[0]	-2	-74	UT	0.2	OpenLong	(7)	5	-7	0	20	0.4,38	79
24	Jul/13	11	56.17	57.62	58.73(0.12)	59.01(0)	58.89(0.12)	59.14	1.7	13	37(-1.7)	50	[6]	[10]	[0]	5	-19	UT	0.4	OpenLong	(7)	6	0	2	0	0.6,40	79
25	Jul/13	10	56.17	57.62	58.66(0.12)	59.1(0.03)	58.82(0.05)	59.14	1.7	13	39(-1.1)	50	[6]	[8]	[10]	9	-26	UT	0.5	OpenLong	(7)	2	30	-2	2	0.7,41	79

26	Jul/13	9	56.17	57.62	58.59(0.09)	59.08(-0.03)	58.79(-0.24)	58.77	1.5	13	40(-0.9)	50	[4]	[-7]	[-1]	-3	-118	DR	-0	OpenShort?	(4)	-11	10	-10	-20	0.3,40	79
27	Jul/12	15	55.91	57.2	58.54(0.05)	59.1(-0.05)	58.93(-0.24)	58.64	1.7	12	41(-3.6)	40	[2]	[-9]	[-9]	-2	-88	DR	-0.4	OpenShort?	(3)	-11	-9	-15	-20	0.1,46	71
28	Jul/12	14	55.91	57.2	58.51(0.1)	59.13(0.02)	59.07(-0.4)	58.76	1.7	12	44(-1)	50	[5]	[-14]	[-9]	15	-154	DR	-0.4	OpenShort	(4)	-19	-5	-19	-20	0.3,57	71
29	Jul/12	13	55.91	57.2	58.45(0.09)	59.12(0.05)	59.31(-0.1)	58.82	1.8	12	45(-0.6)	45	[4]	[1]	[-11]	28	-54	CR	-0.7	HoldShort	(5)	-5	-14	-17	-20	0.5,65	71
30	Jul/12	12	55.91	57.2	58.4(0.09)	59.09(0.17)	59.31(0)	58.99	1.9	12	46(0.4)	35	[4]	[8]	[-20]	43	11	CR	-0.5	HoldShort	(5)	0	-35	-23	-20	0.8,73	71

31	Jul/12	11	55.91	57.2	58.35(0.15)	58.99(0.34)	59.37(0.15)	59.43	2.1	12	45(1.8)	50	[7]	[19]	[-1]	73	80	CR	0.1	HoldShort	(7)	7	6	-8	-13	1.5,85	71
32	Jul/12	10	55.91	57.2	58.26(0.17)	58.79(0.31)	59.28(0.14)	59.36	2.1	12	44(0.5)	50	[8]	[19]	[-17]	80	57	CR	0.1	OpenShort	(7)	7	-46	-6	-5	1.5,92	71
33	Jul/12	9	55.91	57.2	58.16(0.24)	58.61(0.43)	59.2(0.46)	59.95	2.5	12	43(6.7)	50	[11]	[37]	[29]	113	188	UT	1.1	HoldLong?	(11)	21	66	3	20	2.5,100	71
34	Jul/11	15	55.66	56.83	58.02(0.19)	58.36(0.24)	58.93(0.22)	59.13	2.3	13	36(-1.6)	50	[9]	[22]	[6]	98	57	UT	0.3	HoldLong?	(8)	10	10	-2	20	1.9,100	75
35	Jul/11	14	55.66	56.83	57.91(0.19)	58.22(0.22)	58.8(0.32)	59	2.2	13	38(0.6)	50	[9]	[26]	[5]	98	82	UT	0.3	HoldLong	(8)	15	3	-2	20	1.9,100	75

36	Jul/11	13	55.66	56.83	57.8(0.19)	58.09(0.17)	58.61(0.53)	58.96	2.2	13	37(1.4)	50	[9]	[35]	[8]	103	145	UT	0.6	HoldLong	(10)	25	7	5	20	2.1,100	75
37	Jul/11	12	55.66	56.83	57.69(0.19)	57.99(0.19)	58.3(0.48)	58.88	2.1	13	36(1.9)	50	[9]	[33]	[15]	105	142	UT	1.1	HoldLong	(9)	22	18	16	20	2.2,100	75
38	Jul/11	11	55.66	56.83	57.58(0.17)	57.88(0.17)	58.02(0.4)	58.66	2	13	34(1.5)	50	[8]	[29]	[14]	103	120	UT	1.2	HoldLong	(8)	19	14	30	20	2.1,100	75
39	Jul/11	10	55.66	56.83	57.48(0.17)	57.78(0.12)	57.79(0.3)	58.49	1.9	13	33(0.8)	50	[8]	[23]	[20]	88	87	UT	1.4	HoldLong	(8)	14	35	19	20	2.1,85	75
40	Jul/11	9	55.66	56.83	57.38(0.12)	57.78(0)	57.62(0.09)	58.06	1.6	13	32(-0.7)	50	[6]	[10]	[21]	57	23	UT	0.9	OpenLong?	(7)	4	53	4	20	1.4,72	75

41	Jul/10	15	55.37	56.31	57.31(0.09)	57.71(-0.03)	57.57(-0.17)	57.42	1.6	9	32(-7.7)	50	[4]	[-5]	[-6]	13	-111	DR	-0.3	OpenShort?	(4)	-8	-4	-17	-20	0.2,58	60
42	Jul/10	14	55.37	56.31	57.26(0.05)	57.73(0.02)	57.67(-0.12)	57.47	1.6	9	40(-0.1)	40	[2]	[-2]	[-8]	32	-40	DR	-0.4	OpenShort	(4)	-6	-8	-13	-20	0.4,72	60
43	Jul/10	13	55.37	56.31	57.23(0.05)	57.72(0.07)	57.74(-0.07)	57.56	1.7	9	40(-0.1)	35	[2]	[2]	[-9]	45	-8	CR	-0.3	HoldShort	(2)	-3	-11	-13	-20	0.6,80	60
44	Jul/10	12	55.37	56.31	57.2(0.07)	57.68(0.12)	57.78(-0.03)	57.7	1.8	9	40(0.8)	50	[3]	[5]	[-3]	65	12	CR	-0.2	HoldShort	(4)	-1	-1	-6	-17	1,90	60
45	Jul/10	11	55.37	56.31	57.16(0.07)	57.61(0.16)	57.8(-0.07)	57.71	1.8	9	40(0.9)	40	[3]	[4]	[-8]	71	14	CR	-0.2	HoldShort	(3)	-3	-17	-4	-20	1.1,93	60

46	Jul/10	10	55.37	56.31	57.12(0.09)	57.52(0.21)	57.84(0.1)	57.91	2	9	39(3.1)	50	[4]	[13]	[1]	84	77	UT	0.1	OpenLong	(4)	5	6	-4	2	1.6,94	60
47	Jul/10	9	55.37	56.31	57.07(0.11)	57.4(0.19)	57.78(0.16)	57.84	1.9	9	36(1.7)	50	[5]	[16]	[2]	84	60	UT	0.1	OpenLong?	(4)	8	9	-10	10	1.7,91	60
48	Jul/7	15	55.24	55.91	57.01(0.12)	57.29(0.21)	57.69(0.23)	57.73	2	9	34(0.2)	50	[6]	[20]	[4]	83	67	UT	0.1	HoldLong?	(5)	11	-6	28	10	1.6,93	63
49	Jul/7	14	55.24	55.91	56.94(0.02)	57.17(0.23)	57.56(0.23)	57.8	2	9	34(2)	45	[1]	[19]	[5]	97	188	UT	0.6	OpenLong	(6)	11	-10	32	20	2,97	63
50	Jul/7	13	55.24	55.91	56.93(0.04)	57.04(0.25)	57.43(0.42)	57.92	2.1	9	32(3.3)	50	[2]	[29]	[17]	113	235	UT	1.2	HoldLong	(2)	20	20	38	20	2.5,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI