|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $151.3500 One month high (close): $159.6400
CVX Daily Change: 0.2% Daily StdDev 1.38% CVX EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $153.75(0.2%) | Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.6
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 13 | 155.07 | 155.45 | 154.29(-0.09) | 154.16(0.1) | 154.79(0.12) | 154.82 | -0.1 | | -1 | 52(-9.6) | -45 | [-7] | [9] | [-1] | 48 | 152 | RG | 0 | Wait | | (-7) | 9 | -14 | 15 | 7 | 0.5,85 | 53 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces: 154.29(hourly_sma_20 -0.34%)
Support Levels: 154.16(weak_hourly_sma_10 -0.43%)
Resistance Levels: 155.07(daily_ema_20 0.16%) 155.45(daily_ema_10 0.41%)
|
| | | 2 | Jul/18 | 12 | 155.07 | 155.45 | 154.43(-0.06) | 154(0.12) | 154.61(0.15) | 155.12 | 0 | | -1 | 62(-5.3) | -30 | [-4] | [13] | [1] | 57 | 138 | UR | 0.4 | SmallShort | | (-6) | 11 | -20 | 32 | 20 | 0.5,94 | 53 | | 3 | Jul/18 | 11 | 155.07 | 155.45 | 154.52(-0.06) | 153.82(0.12) | 154.38(0.28) | 155.55 | 0.2 | | -1 | 67(-7) | 15 | [-4] | [22] | [19] | 44 | 202 | UR | 0.8 | SmallShort | | (-4) | 20 | 31 | 29 | 20 | 0.7,76 | 53 | | 4 | Jul/18 | 10 | 155.07 | 155.45 | 154.62(-0.1) | 153.63(0.09) | 153.95(0.29) | 154.88 | -0.1 | | -1 | 74(-10.7) | 10 | [-7] | [21] | [26] | 4 | 195 | UR | 0.6 | SmallShort | | (-7) | 21 | 57 | 20 | 20 | 0.2,49 | 53 | | 5 | Jul/18 | 9 | 155.07 | 155.45 | 154.78(-0.21) | 153.49(-0.03) | 153.5(-0.01) | 153.65 | -0.7 | | -1 | 85(-11.7) | -50 | [-15] | [-7] | [-1] | -40 | 140 | DT | 0.1 | OpenShort? | | (-11) | -1 | -9 | 10 | 7 | -0.6,25 | 53 | | | | |
| 6 | Jul/17 | 15 | 155.24 | 155.8 | 155.1(-0.19) | 153.53(-0.03) | 153.52(0.08) | 153.85 | -0.7 | | -1 | 96(-10.3) | -30 | [-14] | [-0] | [2] | -43 | 134 | UR | 0.2 | SmallShort? | | (-14) | 6 | -4 | 12 | 18 | -0.6,22 | 51 | | 7 | Jul/17 | 14 | 155.24 | 155.8 | 155.4(-0.17) | 153.57(-0.05) | 153.39(0.1) | 153.95 | -0.6 | | -1 | 107(-5.8) | -15 | [-12] | [1] | [11] | -55 | 107 | UR | 0.2 | SmallShort | | (-15) | 7 | 23 | 8 | 20 | -0.6,10 | 51 | | 8 | Jul/17 | 13 | 155.24 | 155.8 | 155.66(-0.19) | 153.65(-0.07) | 153.24(-0.04) | 153.46 | -0.8 | | -1 | 112(-2.7) | -30 | [-14] | [-11] | [9] | -69 | 43 | DP | 0.1 | OpenShort | | (-14) | -3 | 22 | 5 | 5 | -0.9,4 | 51 | | 9 | Jul/17 | 12 | 155.24 | 155.8 | 155.95(-0.19) | 153.75(-0.16) | 153.3(-0.12) | 152.99 | -1.1 | | -1 | 115(1.5) | -50 | [-14] | [-20] | [-5] | -79 | -28 | DT | -0.1 | OpenShort | | (-15) | -9 | -16 | 3 | -4 | -1.2,1 | 51 | | 10 | Jul/17 | 11 | 155.24 | 155.8 | 156.24(-0.17) | 154(-0.27) | 153.49(-0.03) | 153.35 | -0.9 | | -1 | 114(1.4) | -40 | [-12] | [-17] | [5] | -79 | -15 | DP | -0.1 | OpenShort | | (-13) | -2 | 6 | 3 | 20 | -1.2,1 | 51 | | | | |
| 11 | Jul/17 | 10 | 155.24 | 155.8 | 156.5(-0.18) | 154.42(-0.28) | 153.53(-0.14) | 153.22 | -1 | | -1 | 112(3.6) | -50 | [-13] | [-25] | [0] | -85 | -63 | DT | -0.1 | OpenShort | | (-14) | -10 | -1 | 2 | 1 | -1.4,0 | 51 | | 12 | Jul/17 | 9 | 155.24 | 155.8 | 156.79(-0.19) | 154.85(-0.24) | 153.75(-0.2) | 153.25 | -0.9 | | -1 | 109(4.4) | -50 | [-14] | [-28] | [-8] | -87 | -87 | DT | -0.2 | OpenShort? | | (-14) | -15 | -21 | 4 | -20 | -1.5,1 | 51 | | 13 | Jul/14 | 15 | 155.47 | 156.21 | 157.09(-0.19) | 155.22(-0.26) | 154.06(-0.09) | 153.71 | -0.8 | | 0 | 104(3.9) | -50 | [-14] | [-21] | [-3] | -87 | -49 | DT | -0.2 | OpenShort? | | (-13) | -7 | -6 | 4 | -15 | -1.5,1 | 58 | | 14 | Jul/14 | 14 | 155.47 | 156.21 | 157.39(-0.14) | 155.62(-0.29) | 154.2(-0.19) | 153.85 | -0.8 | | 0 | 100(7.5) | -50 | [-10] | [-28] | [2] | -92 | -126 | DP | -0.2 | OpenShort | | (-14) | -14 | 7 | 3 | -15 | -1.7,1 | 58 | | 15 | Jul/14 | 13 | 155.47 | 156.21 | 157.61(-0.13) | 156.07(-0.38) | 154.5(-0.53) | 153.69 | -0.8 | | 0 | 93(10.6) | -50 | [-9] | [-56] | [-11] | -98 | -253 | DT | -0.4 | OpenShort | | (-11) | -38 | -27 | 4 | -20 | -2,2 | 58 | | | | |
| 16 | Jul/14 | 12 | 155.47 | 156.21 | 157.81(-0.11) | 156.66(-0.37) | 155.32(-0.41) | 154.28 | -0.6 | | 0 | 82(9.3) | -50 | [-8] | [-46] | [-10] | -98 | -212 | DT | -0.6 | OpenShort | | (-9) | -30 | -24 | 2 | -20 | -2,2 | 58 | | 17 | Jul/14 | 11 | 155.47 | 156.21 | 157.98(-0.08) | 157.24(-0.28) | 155.96(-0.27) | 154.8 | -0.3 | | 0 | 73(7.7) | -35 | [-6] | [-32] | [-1] | -101 | -187 | BT | -0.8 | OpenLong | | (-6) | -20 | 18 | -17 | -20 | -2.1,2 | 58 | | 18 | Jul/14 | 10 | 155.47 | 156.21 | 158.1(-0.1) | 157.68(-0.31) | 156.38(-0.44) | 154.41 | -0.5 | | 0 | 65(14.1) | -50 | [-7] | [-46] | [-24] | -109 | -241 | DT | -1.4 | HoldShort | | (-7) | -32 | -42 | -17 | -20 | -2.7,9 | 58 | | 19 | Jul/14 | 9 | 155.47 | 156.21 | 158.26(-0.03) | 158.17(-0.2) | 157.07(-0.37) | 155.32 | -0.1 | | 0 | 51(5.3) | -35 | [-2] | [-36] | [-46] | -104 | -253 | DT | -1.6 | HoldShort? | | (-4) | -27 | -111 | -16 | -20 | -2.7,14 | 58 | | 20 | Jul/13 | 15 | 155.65 | 156.51 | 158.31(0.05) | 158.49(-0.06) | 157.65(-0.22) | 157.76 | 1 | | 3 | 46(-3.2) | 35 | [4] | [-16] | [1] | -51 | -136 | RG | 0.1 | Wait? | | (3) | -16 | 14 | -13 | -20 | -0.6,14 | 62 | | | | |
| 21 | Jul/13 | 14 | 155.65 | 156.51 | 158.23(0.08) | 158.58(-0.1) | 157.99(-0.34) | 157.44 | 0.8 | | 3 | 49(-9.3) | 35 | [6] | [-27] | [-1] | -59 | -221 | DR | -0.5 | OpenShort | | (3) | -25 | 21 | -31 | -20 | -0.7,9 | 62 | | 22 | Jul/13 | 13 | 155.65 | 156.51 | 158.11(0.07) | 158.74(-0.14) | 158.53(-0.28) | 156.97 | 0.6 | | 3 | 58(-8.3) | 5 | [5] | [-24] | [-21] | -56 | -216 | DR | -1.2 | OpenShort | | (5) | -21 | -31 | -42 | -20 | -0.9,17 | 62 | | 23 | Jul/13 | 12 | 155.65 | 156.51 | 158(0.09) | 158.97(-0.13) | 158.98(-0.19) | 157.67 | 0.9 | | 3 | 67(-8) | 10 | [7] | [-16] | [-18] | -11 | -163 | DR | -0.9 | OpenShort | | (6) | -14 | -32 | -30 | -20 | -0.2,44 | 62 | | 24 | Jul/13 | 11 | 155.65 | 156.51 | 157.86(0.11) | 159.18(0.03) | 159.29(-0.04) | 158.39 | 1.3 | | 3 | 75(-5.3) | 15 | [8] | [1] | [-22] | 33 | -95 | CR | -0.6 | HoldShort | | (9) | -3 | -52 | -11 | -20 | 0.3,75 | 62 | | 25 | Jul/13 | 10 | 155.65 | 156.51 | 157.68(0.16) | 159.14(0.11) | 159.35(0.12) | 159.56 | 1.8 | | 3 | 80(-2.2) | 45 | [12] | [17] | [-7] | 69 | -16 | CR | 0.1 | HoldShort | | (11) | 9 | -21 | 2 | -3 | 1.1,91 | 62 | | | | |
| 26 | Jul/13 | 9 | 155.65 | 156.51 | 157.43(0.16) | 158.96(0.15) | 159.16(0.13) | 160.03 | 2 | | 3 | 82(1) | 50 | [12] | [19] | [14] | 80 | 37 | UT | 0.5 | HoldLong? | | (13) | 10 | 36 | 7 | 13 | 1.5,92 | 62 | | 27 | Jul/12 | 15 | 155.68 | 156.25 | 157.18(0.15) | 158.72(0.12) | 158.95(-0.01) | 159.22 | 1.6 | | 4 | 81(-1.7) | 50 | [11] | [9] | [1] | 65 | -28 | UT | 0.2 | OpenLong? | | (10) | -1 | 4 | 0 | -3 | 1.2,85 | 59 | | 28 | Jul/12 | 14 | 155.68 | 156.25 | 156.95(0.13) | 158.53(0.11) | 158.96(-0.07) | 159.14 | 1.6 | | 4 | 83(1.2) | 50 | [10] | [4] | [5] | 62 | -13 | UT | 0.1 | OpenLong | | (11) | -5 | 16 | -6 | 5 | 1.2,82 | 59 | | 29 | Jul/12 | 13 | 155.68 | 156.25 | 156.75(0.11) | 158.35(0.14) | 159.07(0.08) | 158.77 | 1.4 | | 4 | 82(1.9) | 50 | [8] | [15] | [-2] | 59 | 38 | CR | -0.2 | HoldShort | | (9) | 6 | 4 | -12 | -11 | 1.1,81 | 59 | | 30 | Jul/12 | 12 | 155.68 | 156.25 | 156.58(0.1) | 158.13(0.16) | 158.94(0.11) | 158.69 | 1.4 | | 4 | 80(2.9) | 40 | [7] | [18] | [-7] | 65 | 54 | CR | -0.1 | HoldShort | | (8) | 8 | -10 | -17 | -9 | 1.2,85 | 59 | | | | |
| 31 | Jul/12 | 11 | 155.68 | 156.25 | 156.43(0.13) | 157.88(0.24) | 158.76(0.16) | 158.92 | 1.5 | | 4 | 77(2.8) | 50 | [10] | [25] | [-7] | 80 | 68 | CR | 0.1 | OpenShort | | (8) | 12 | -15 | -6 | -6 | 1.5,92 | 59 | | 32 | Jul/12 | 10 | 155.68 | 156.25 | 156.23(0.17) | 157.5(0.31) | 158.51(0.28) | 159.26 | 1.7 | | 4 | 74(6.8) | 50 | [13] | [38] | [-6] | 95 | 86 | CR | 0.5 | OpenShort | | (11) | 21 | -21 | -1 | 18 | 1.9,97 | 59 | | 33 | Jul/12 | 9 | 155.68 | 156.25 | 155.97(0.17) | 157.02(0.31) | 158.07(0.29) | 159.74 | 1.9 | | 4 | 67(9.1) | 50 | [13] | [38] | [30] | 115 | 139 | UT | 1.2 | HoldLong? | | (13) | 22 | 74 | 6 | 20 | 2.6,100 | 59 | | 34 | Jul/11 | 15 | 155.53 | 155.62 | 155.7(0.15) | 156.53(0.2) | 157.62(0.2) | 158.1 | 1.2 | | 2 | 58(-1.4) | 50 | [11] | [26] | [7] | 98 | 46 | UT | 0.4 | HoldLong? | | (9) | 15 | 14 | 0 | 20 | 1.9,100 | 60 | | 35 | Jul/11 | 14 | 155.53 | 155.62 | 155.46(0.16) | 156.21(0.19) | 157.31(0.2) | 157.8 | 1.1 | | 2 | 59(-0.6) | 50 | [12] | [26] | [6] | 98 | 35 | UT | 0.4 | HoldLong | | (11) | 15 | 11 | -2 | 20 | 1.9,100 | 60 | | | | |
| 36 | Jul/11 | 13 | 155.53 | 155.62 | 155.21(0.16) | 155.91(0.17) | 157(0.33) | 157.55 | 1 | | 2 | 60(-0.3) | 50 | [12] | [35] | [7] | 98 | 69 | UT | 0.4 | HoldLong | | (11) | 24 | 9 | 4 | 20 | 1.9,100 | 60 | | 37 | Jul/11 | 12 | 155.53 | 155.62 | 154.96(0.17) | 155.65(0.18) | 156.49(0.33) | 157.35 | 0.9 | | 2 | 60(-0.2) | 50 | [13] | [36] | [5] | 98 | 59 | UT | 0.7 | HoldLong | | (11) | 24 | 2 | 8 | 20 | 1.9,100 | 60 | | 38 | Jul/11 | 11 | 155.53 | 155.62 | 154.7(0.17) | 155.37(0.15) | 155.97(0.35) | 157.31 | 0.9 | | 2 | 61(0.3) | 50 | [13] | [36] | [19] | 103 | 85 | UT | 1.1 | CloseLong | | (12) | 26 | 34 | 21 | 20 | 2.1,100 | 60 | | 39 | Jul/11 | 10 | 155.53 | 155.62 | 154.43(0.14) | 155.14(0.07) | 155.42(0.21) | 156.58 | 0.5 | | 2 | 60(0.3) | 50 | [10] | [22] | [12] | 85 | 49 | UT | 0.9 | HoldLong | | (11) | 16 | 15 | 16 | 20 | 1.7,92 | 60 | | 40 | Jul/11 | 9 | 155.53 | 155.62 | 154.21(0.09) | 155.03(0.04) | 155.1(0.19) | 156.25 | 0.3 | | 2 | 60(4) | 50 | [7] | [19] | [25] | 74 | 85 | UT | 0.9 | OpenLong? | | (10) | 14 | 58 | 13 | 20 | 1.7,81 | 60 | | | | |
| 41 | Jul/10 | 15 | 155.53 | 155.2 | 154.21(0) | 154.97(0.01) | 154.81(0.01) | 154.99 | -0.3 | | -2 | 56(-1) | -10 | [0] | [2] | [4] | 39 | 63 | UR | 0.2 | SmallShort? | | (4) | 1 | 11 | -1 | 1 | 0.8,69 | 45 | | 42 | Jul/10 | 14 | 155.53 | 155.2 | 154.07(-0.03) | 154.96(0.02) | 154.8(0.01) | 154.74 | -0.4 | | -2 | 57(-2.4) | -30 | [-2] | [2] | [-0] | 36 | 75 | RG | -0.1 | Wait | | (-1) | 1 | 4 | -1 | -16 | 0.6,71 | 45 | | 43 | Jul/10 | 13 | 155.53 | 155.2 | 154.12(-0.03) | 154.93(0.04) | 154.78(-0.05) | 154.66 | -0.4 | | -2 | 59(-1.3) | -45 | [-2] | [-2] | [-6] | 36 | 60 | DT | -0.1 | OpenShort | | (-2) | -4 | -11 | -2 | -17 | 0.5,73 | 45 | | 44 | Jul/10 | 12 | 155.53 | 155.2 | 154.16(-0.01) | 154.87(0.11) | 154.85(-0.05) | 154.91 | -0.3 | | -2 | 61(-1.1) | -25 | [-1] | [1] | [1] | 42 | 47 | UR | 0 | SmallShort | | (-1) | -4 | 6 | 1 | -18 | 0.6,77 | 45 | | 45 | Jul/10 | 11 | 155.53 | 155.2 | 154.18(-0.03) | 154.7(0.12) | 154.93(-0.14) | 154.77 | -0.4 | | -2 | 62(-1.9) | -45 | [-2] | [-6] | [-6] | 39 | 36 | DT | -0.1 | OpenShort | | (-1) | -11 | -9 | -5 | -20 | 0.5,76 | 45 | | | | |
| 46 | Jul/10 | 10 | 155.53 | 155.2 | 154.23(-0.02) | 154.51(0.18) | 155.14(0.05) | 154.95 | -0.3 | | -2 | 64(-1.6) | -15 | [-2] | [11] | [3] | 43 | 85 | UR | -0.1 | SmallShort | | (-2) | 4 | 15 | -5 | -9 | 0.6,78 | 45 | | 47 | Jul/10 | 9 | 155.53 | 155.2 | 154.26(-0.05) | 154.24(0.13) | 155.06(-0.01) | 154.63 | -0.4 | | -2 | 65(-2.4) | -50 | [-4] | [4] | [-8] | 40 | 70 | RG | -0.3 | Wait? | | (-3) | -1 | -16 | -4 | -17 | 0.3,82 | 45 | | 48 | Jul/7 | 15 | 155.72 | 154.85 | 154.34(-0.06) | 154.04(0.21) | 155.07(0.11) | 154.98 | -0.3 | | -5 | 68(0) | -50 | [-5] | [15] | [-4] | 54 | 132 | RG | -0.1 | Wait? | | (-2) | 8 | -20 | 18 | -1 | 0.5,91 | 40 | | 49 | Jul/7 | 14 | 155.72 | 154.85 | 154.43(-0.06) | 153.72(0.21) | 154.9(0.28) | 155.41 | -0.1 | | -5 | 68(-5.4) | -35 | [-5] | [28] | [1] | 58 | 197 | UR | 0.3 | SmallShort | | (-4) | 21 | -15 | 19 | 20 | 0.7,90 | 40 | | 50 | Jul/7 | 13 | 155.72 | 154.85 | 154.52(-0.06) | 153.4(0.15) | 154.47(0.39) | 155.73 | 0 | | -5 | 73(-6.1) | -20 | [-5] | [34] | [22] | 51 | 245 | UR | 0.8 | SmallShort | | (-4) | 29 | 40 | 17 | 20 | 0.8,81 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|