|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $8.5100 One month high (close): $11.3900
SOXS Daily Change: -0.47% Daily StdDev 5.58% SOXS EMA_5_Trend: -3.26% 10Minute StdDev: $0.2029
Latest Price : $8.51(-0.47%) | Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.26% Daily EMA 20 BBV: -1.9
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 12 | 10.01 | 9.56 | 8.86(-0.23) | 8.76(-0.57) | 8.73(0.23) | 8.75 | -1.6 | | -10 | 22(0) | -50 | [-4] | [-4] | [4] | -31 | 165 | DP | 0.1 | OpenShort | | (-2) | 4 | -10 | 8 | 20 | -0.6,34 | 35 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.76(hourly_sma_10 0.11%) 8.86(hourly_sma_20 1.26%) 9.56(daily_ema_10 9.26%) 10.01(daily_ema_20 14.4%)
|
| | | 2 | Jul/18 | 11 | 10.01 | 9.56 | 8.88(-0.11) | 8.81(-0.45) | 8.71(0.23) | 8.8 | -1.5 | | -10 | 22(-0.6) | -40 | [-2] | [-3] | [13] | -24 | 78 | DP | 0.5 | OpenShort | | (-2) | 4 | 6 | 25 | 20 | -0.4,36 | 35 | | 3 | Jul/18 | 10 | 10.01 | 9.56 | 8.89(-0.22) | 8.85(-0.34) | 8.71(0) | 8.77 | -1.6 | | -10 | 23(-0.8) | -50 | [-4] | [-6] | [4] | -45 | 88 | DP | 0.4 | OpenShort | | (-4) | 0 | -2 | 15 | 20 | -0.7,23 | 35 | | 4 | Jul/18 | 9 | 10.01 | 9.56 | 8.91(-0.22) | 8.88(-0.34) | 8.69(-0.11) | 8.78 | -1.5 | | -10 | 24(-0.7) | -45 | [-4] | [-8] | [16] | -56 | 40 | DP | 0.5 | OpenShort? | | (-4) | -2 | 52 | 8 | -20 | -0.7,12 | 35 | | 5 | Jul/17 | 15 | 10.1 | 9.69 | 8.93(-0.33) | 8.91(-0.45) | 8.7(-1.14) | 8.53 | -2.1 | | -8 | 24(0.3) | -50 | [-6] | [-28] | [-31] | -100 | -405 | DT | -0.9 | CloseShort? | | (-6) | -20 | -31 | -12 | -20 | -2,0 | 29 | | | | |
| 6 | Jul/17 | 14 | 10.1 | 9.69 | 8.96(-0.44) | 8.95(-0.11) | 8.8(-1.23) | 8.68 | -1.9 | | -8 | 24(-2.1) | -50 | [-8] | [-27] | [-18] | -90 | -176 | DT | -0.7 | HoldShort | | (-6) | -22 | -8 | -22 | -20 | -1.6,0 | 29 | | 7 | Jul/17 | 13 | 10.1 | 9.69 | 9(-0.44) | 8.96(-0.11) | 8.91(-1.11) | 8.72 | -1.9 | | -8 | 26(-1.7) | -50 | [-8] | [-25] | [-23] | -81 | -148 | DT | -1 | HoldShort | | (-8) | -20 | -4 | -33 | -20 | -1.4,4 | 29 | | 8 | Jul/17 | 12 | 10.1 | 9.69 | 9.04(-0.44) | 8.96(0) | 9.01(-0.77) | 8.74 | -1.8 | | -8 | 28(-1.4) | -50 | [-8] | [-18] | [-20] | -64 | -78 | DT | -1.3 | OpenShort | | (-6) | -14 | -14 | -31 | -20 | -1.5,24 | 29 | | 9 | Jul/17 | 11 | 10.1 | 9.69 | 9.08(-0.44) | 8.96(0) | 9.08(-0.55) | 8.81 | -1.7 | | -8 | 29(-2.9) | -50 | [-8] | [-14] | [-30] | -24 | 2 | DT | -1.2 | OpenShort | | (-8) | -10 | -49 | -14 | -20 | -1.2,56 | 29 | | 10 | Jul/17 | 10 | 10.1 | 9.69 | 9.12(-0.22) | 8.96(0) | 9.13(0.33) | 9.06 | -1.4 | | -8 | 32(-2.9) | -50 | [-4] | [3] | [-2] | 19 | 232 | RG | -0.3 | Wait | | (-6) | 6 | -29 | 15 | 20 | -0.3,76 | 29 | | | | |
| 11 | Jul/17 | 9 | 10.1 | 9.69 | 9.14(-0.22) | 8.97(0.34) | 9.1(1) | 9.21 | -1.2 | | -8 | 35(-1.5) | -25 | [-4] | [18] | [14] | 28 | 549 | UR | 0.4 | SmallShort? | | (-4) | 18 | -6 | 23 | 20 | 0.3,70 | 29 | | 12 | Jul/14 | 15 | 10.17 | 9.83 | 9.16(-0.11) | 8.94(0.11) | 9.01(1.01) | 9.24 | -1.5 | | -7 | 37(-7.7) | 5 | [-2] | [17] | [28] | 19 | 453 | UR | 0.8 | SmallShort? | | (-2) | 18 | 33 | 28 | 20 | 0.3,61 | 31 | | 13 | Jul/14 | 14 | 10.17 | 9.83 | 9.17(-0.54) | 8.93(-0.11) | 8.92(0.68) | 9.07 | -1.7 | | -7 | 44(-9.8) | -45 | [-10] | [7] | [14] | -26 | 611 | UR | 0.5 | SmallShort | | (-6) | 12 | 6 | 17 | 20 | -0.4,34 | 31 | | 14 | Jul/14 | 13 | 10.17 | 9.83 | 9.22(-0.65) | 8.94(-0.11) | 8.86(0.45) | 9.04 | -1.8 | | -7 | 54(-9.7) | -40 | [-12] | [2] | [21] | -42 | 571 | UR | 0.5 | SmallShort | | (-10) | 8 | 26 | 14 | 20 | -0.5,21 | 31 | | 15 | Jul/14 | 12 | 10.17 | 9.83 | 9.28(-0.75) | 8.95(-0.33) | 8.82(-0.23) | 8.91 | -2 | | -7 | 64(-7.5) | -50 | [-14] | [-12] | [12] | -64 | 304 | DP | 0.2 | OpenShort | | (-13) | -4 | 22 | 8 | 20 | -0.9,9 | 31 | | | | |
| 16 | Jul/14 | 11 | 10.17 | 9.83 | 9.35(-0.85) | 8.98(-0.66) | 8.84(-0.34) | 8.8 | -2.1 | | -7 | 71(-3.8) | -50 | [-15] | [-18] | [6] | -78 | 187 | DP | -0.1 | OpenShort | | (-15) | -6 | 6 | 3 | 20 | -1.2,2 | 31 | | 17 | Jul/14 | 10 | 10.17 | 9.83 | 9.43(-0.74) | 9.04(-0.77) | 8.87(-0.78) | 8.77 | -2.2 | | -7 | 75(-2) | -50 | [-13] | [-26] | [-5] | -84 | -146 | DT | -0.2 | HoldShort | | (-15) | -14 | 2 | 0 | -20 | -1.4,1 | 31 | | 18 | Jul/14 | 9 | 10.17 | 9.83 | 9.5(-0.73) | 9.11(-0.76) | 8.94(-0.89) | 8.76 | -2.2 | | -7 | 77(1.8) | -50 | [-13] | [-28] | [-15] | -88 | -266 | DT | -0.4 | OpenShort? | | (-15) | -16 | -22 | 0 | -20 | -1.5,0 | 31 | | 19 | Jul/13 | 15 | 10.22 | 9.95 | 9.57(-0.62) | 9.18(-0.86) | 9.02(-0.66) | 8.87 | -2.3 | | -7 | 75(-2) | -50 | [-11] | [-25] | [-14] | -88 | -272 | DT | -0.3 | HoldShort? | | (-13) | -12 | -24 | 1 | -20 | -1.5,0 | 36 | | 20 | Jul/13 | 14 | 10.22 | 9.95 | 9.63(-0.62) | 9.26(-0.64) | 9.08(-0.44) | 8.99 | -2.1 | | -7 | 77(2.9) | -50 | [-11] | [-19] | [-6] | -85 | -140 | DT | -0.2 | OpenShort | | (-11) | -8 | -2 | 2 | -20 | -1.4,0 | 36 | | | | |
| 21 | Jul/13 | 13 | 10.22 | 9.95 | 9.69(-0.51) | 9.32(-0.53) | 9.12(-0.87) | 9 | -2 | | -7 | 74(3.8) | -50 | [-9] | [-25] | [-15] | -88 | -408 | DT | -0.3 | OpenShort | | (-9) | -16 | -16 | 2 | -20 | -1.5,0 | 36 | | 22 | Jul/13 | 12 | 10.22 | 9.95 | 9.74(-0.51) | 9.37(-0.43) | 9.2(-0.86) | 9.08 | -1.9 | | -7 | 71(3.4) | -50 | [-9] | [-24] | [-14] | -90 | -378 | DT | -0.3 | OpenShort | | (-11) | -16 | -16 | 3 | -20 | -1.6,0 | 36 | | 23 | Jul/13 | 11 | 10.22 | 9.95 | 9.79(-0.61) | 9.41(-1.05) | 9.28(-0.75) | 9.16 | -1.8 | | -7 | 67(2.6) | -50 | [-11] | [-28] | [1] | -90 | -210 | DP | -0.3 | OpenShort | | (-9) | -14 | -2 | 0 | 20 | -1.6,0 | 36 | | 24 | Jul/13 | 10 | 10.22 | 9.95 | 9.85(-0.51) | 9.51(-1.14) | 9.35(-0.95) | 9.17 | -1.8 | | -7 | 65(4.2) | -50 | [-9] | [-32] | [-0] | -95 | -410 | DT | -0.5 | OpenShort | | (-9) | -17 | 0 | -2 | 0 | -1.8,0 | 36 | | 25 | Jul/13 | 9 | 10.22 | 9.95 | 9.9(-0.6) | 9.62(-1.13) | 9.44(-0.84) | 9.17 | -1.8 | | -7 | 60(4.9) | -50 | [-11] | [-31] | [-23] | -100 | -343 | DT | -0.7 | HoldShort? | | (-11) | -15 | -51 | -4 | -20 | -2,0 | 36 | | | | |
| 26 | Jul/12 | 15 | 10.3 | 10.11 | 9.96(-0.4) | 9.73(-0.82) | 9.52(-0.1) | 9.44 | -1.7 | | -6 | 56(-6.8) | -50 | [-7] | [-13] | [-4] | -90 | -134 | DT | -0.2 | HoldShort? | | (-7) | -2 | -2 | -1 | -20 | -1.6,0 | 38 | | 27 | Jul/12 | 14 | 10.3 | 10.11 | 10(-0.5) | 9.81(-0.91) | 9.53(-0.21) | 9.45 | -1.6 | | -6 | 62(2.8) | -50 | [-9] | [-16] | [-11] | -89 | -92 | DT | -0.2 | OpenShort | | (-9) | -4 | -9 | 3 | -20 | -1.7,4 | 38 | | 28 | Jul/12 | 13 | 10.3 | 10.11 | 10.05(-0.5) | 9.9(-0.7) | 9.55(-1.24) | 9.5 | -1.5 | | -6 | 60(4.6) | -50 | [-9] | [-33] | [-17] | -88 | -360 | DT | -0.2 | OpenShort | | (-9) | -23 | -22 | 9 | -20 | -1.8,7 | 38 | | 29 | Jul/12 | 12 | 10.3 | 10.11 | 10.1(-0.2) | 9.97(-0.4) | 9.67(-1.23) | 9.62 | -1.3 | | -6 | 55(3.2) | -50 | [-4] | [-29] | [-9] | -86 | -586 | DT | -0.2 | OpenShort | | (-7) | -23 | 8 | 10 | -20 | -1.7,7 | 38 | | 30 | Jul/12 | 11 | 10.3 | 10.11 | 10.12(-0.39) | 10.01(-0.5) | 9.79(-1.51) | 9.58 | -1.4 | | -6 | 52(6.4) | -50 | [-7] | [-35] | [-17] | -97 | -519 | DT | -0.8 | OpenShort | | (-5) | -28 | 13 | -21 | -20 | -2,3 | 38 | | | | |
| 31 | Jul/12 | 10 | 10.3 | 10.11 | 10.16(-0.39) | 10.06(-0.49) | 9.94(-1.58) | 9.51 | -1.5 | | -6 | 45(9.6) | -50 | [-7] | [-37] | [-28] | -115 | -646 | DT | -1.8 | HoldShort | | (-7) | -29 | -8 | -40 | -20 | -2.8,5 | 38 | | 32 | Jul/12 | 9 | 10.3 | 10.11 | 10.2(-0.39) | 10.11(-0.59) | 10.1(-1.46) | 9.55 | -1.4 | | -6 | 36(12.1) | -50 | [-7] | [-35] | [-62] | -116 | -618 | DT | -3 | HoldShort? | | (-7) | -27 | -96 | -45 | -20 | -3.5,22 | 38 | | 33 | Jul/11 | 15 | 10.4 | 10.18 | 10.24(-0.29) | 10.17(-0.2) | 10.25(-0.19) | 10.09 | -0.6 | | -6 | 24(-4.3) | -50 | [-5] | [-9] | [-12] | -34 | 96 | DT | -1.3 | OpenShort? | | (-4) | -4 | -26 | -11 | -19 | -1.2,46 | 49 | | 34 | Jul/11 | 14 | 10.4 | 10.18 | 10.27(-0.19) | 10.19(0.1) | 10.27(0.39) | 10.24 | -0.3 | | -6 | 28(-5.5) | -45 | [-4] | [5] | [2] | 5 | 266 | UR | -0.2 | SmallShort | | (-3) | 7 | -12 | 6 | 20 | -0.2,60 | 49 | | 35 | Jul/11 | 13 | 10.4 | 10.18 | 10.29(-0.19) | 10.19(0) | 10.23(0.59) | 10.31 | -0.2 | | -6 | 33(-6.6) | -30 | [-4] | [8] | [10] | 20 | 367 | UR | 0.5 | SmallShort | | (-3) | 11 | 5 | 26 | 20 | 0.1,67 | 49 | | | | |
| 36 | Jul/11 | 12 | 10.4 | 10.18 | 10.31(-0.29) | 10.18(-0.1) | 10.17(0.39) | 10.28 | -0.2 | | -6 | 40(-6.6) | -45 | [-5] | [3] | [10] | 0 | 367 | UR | 0.6 | SmallShort | | (-5) | 7 | -9 | 26 | 20 | -0.2,55 | 49 | | 37 | Jul/11 | 11 | 10.4 | 10.18 | 10.34(-0.29) | 10.19(-0.2) | 10.13(0.4) | 10.33 | -0.1 | | -6 | 47(-6.3) | -25 | [-5] | [2] | [22] | -14 | 387 | UR | 0.9 | SmallShort | | (-3) | 7 | 28 | 24 | 20 | -0,36 | 49 | | 38 | Jul/11 | 10 | 10.4 | 10.18 | 10.37(-0.38) | 10.19(0) | 10.09(-0.1) | 10.17 | -0.5 | | -6 | 53(-5.9) | -50 | [-7] | [-6] | [7] | -57 | 173 | DP | 0.3 | OpenShort | | (-7) | -2 | 20 | 9 | -10 | -0.8,13 | 49 | | 39 | Jul/11 | 9 | 10.4 | 10.18 | 10.41(-0.38) | 10.21(-0.29) | 10.1(-0.39) | 10.06 | -0.7 | | -6 | 59(-0.6) | -50 | [-7] | [-13] | [-4] | -77 | -55 | DT | -0.1 | HoldShort? | | (-9) | -7 | 5 | 1 | -20 | -1.2,3 | 49 | | 40 | Jul/10 | 15 | 10.48 | 10.3 | 10.45(-0.38) | 10.24(-0.19) | 10.14(-0.59) | 10.03 | -0.9 | | -6 | 59(0.6) | -50 | [-7] | [-16] | [-10] | -85 | -165 | DT | -0.4 | HoldShort? | | (-9) | -11 | -7 | -7 | -20 | -1.4,0 | 52 | | | | |
| 41 | Jul/10 | 14 | 10.48 | 10.3 | 10.49(-0.1) | 10.26(-0.29) | 10.2(-0.58) | 10.07 | -0.9 | | -6 | 59(1.2) | -45 | [-2] | [-16] | [-11] | -85 | -445 | DT | -0.5 | OpenShort | | (-7) | -11 | -11 | -8 | -20 | -1.5,3 | 52 | | 42 | Jul/10 | 13 | 10.48 | 10.3 | 10.49(0) | 10.29(-0.29) | 10.26(-0.68) | 10.13 | -0.7 | | -6 | 58(0.2) | -40 | [0] | [-17] | [-12] | -80 | -523 | DR | -0.5 | HoldShort | | (0) | -12 | -23 | -13 | -20 | -1.3,3 | 52 | | 43 | Jul/10 | 12 | 10.48 | 10.3 | 10.5(0.1) | 10.32(-0.29) | 10.26(0) | 10.26 | -0.5 | | -6 | 57(-1.7) | -10 | [2] | [-4] | [3] | -64 | -330 | RG | -0.3 | Wait | | (2) | 0 | 11 | -11 | 20 | -0.9,9 | 52 | | 44 | Jul/10 | 11 | 10.48 | 10.3 | 10.5(0) | 10.35(-0.48) | 10.33(-0.1) | 10.2 | -0.6 | | -6 | 59(-1.4) | -25 | [0] | [-8] | [-9] | -62 | -308 | DR | -0.5 | OpenShort | | (0) | -2 | -23 | -11 | 10 | -1,13 | 52 | | 45 | Jul/10 | 10 | 10.48 | 10.3 | 10.49(0.19) | 10.4(-0.38) | 10.34(0.29) | 10.33 | -0.3 | | -6 | 61(-3.9) | 5 | [4] | [1] | [2] | -40 | -273 | RG | -0 | Wait | | (3) | 5 | -10 | 1 | 20 | -0.6,25 | 52 | | | | |
| 46 | Jul/10 | 9 | 10.48 | 10.3 | 10.47(0.29) | 10.44(-0.48) | 10.34(0) | 10.39 | -0.2 | | -6 | 64(-5.4) | 5 | [5] | [-5] | [-2] | -32 | -376 | DR | 0.3 | OpenShort? | | (3) | 0 | -10 | 3 | 10 | -0.3,26 | 52 | | 47 | Jul/7 | 15 | 10.57 | 10.44 | 10.44(0.19) | 10.49(-0.47) | 10.34(0) | 10.45 | -0.2 | | -3 | 70(3) | 20 | [4] | [-4] | [13] | -30 | -186 | RG | 0.4 | Wait? | | (5) | 0 | 26 | -2 | 20 | 0,20 | 60 | | 48 | Jul/7 | 14 | 10.57 | 10.44 | 10.42(0.39) | 10.54(-0.57) | 10.31(-0.58) | 10.3 | -0.5 | | -3 | 67(-7) | 30 | [7] | [-14] | [2] | -43 | -668 | RG | -0 | Wait | | (3) | -11 | 16 | -14 | -10 | -0.3,15 | 60 | | 49 | Jul/7 | 13 | 10.57 | 10.44 | 10.38(0.19) | 10.6(-0.66) | 10.37(-0.86) | 10.21 | -0.7 | | -3 | 74(-3.8) | -25 | [4] | [-21] | [-13] | -40 | -574 | DR | -0.4 | OpenShort | | (5) | -16 | -4 | -13 | -20 | -0.4,20 | 60 | | 50 | Jul/7 | 12 | 10.57 | 10.44 | 10.36(0.1) | 10.67(-0.56) | 10.46(-1.04) | 10.23 | -0.6 | | -3 | 78(-2.1) | -45 | [2] | [-24] | [-22] | -23 | -494 | DR | -0.6 | OpenShort | | (3) | -19 | -22 | -8 | -20 | -0.3,35 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|