MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $55.4350 One month high (close): $59.7600

MNST Daily Change: -1.41% Daily StdDev 1.15% MNST EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $56.54(-1.41%)

Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	12	57.25	56.54	57.14(-0.05)	57.2(-0.21)	56.97(-0.35)	56.22	-1	-10	31(5.5)	-50	[-4]	[-42]	[-46]	-108	-198	DT	-2.3	HoldShort	(-4)	-30	-98	-39	-20	-2.8,12	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.54(daily_ema_10 0.57%) 57.14(hourly_sma_20 1.64%) 57.2(hourly_sma_10 1.74%) 57.25(daily_ema_20 1.83%)

2	Jul/18	11	57.25	56.54	57.17(0.02)	57.32(-0.07)	57.17(-0.12)	56.86	-0.4	-10	26(-1.2)	-50	[2]	[-14]	[-23]	-51	-99	DR	-1.1	OpenShort	(2)	-10	-49	-22	-20	-1.1,27	37
3	Jul/18	10	57.25	56.54	57.16(0.07)	57.36(-0.02)	57.24(-0.1)	57.18	-0.1	-10	27(-4.1)	-35	[6]	[-9]	[-7]	-10	-95	DR	-0.2	OpenShort	(3)	-9	-10	-10	-20	0.1,38	37
4	Jul/18	9	57.25	56.54	57.12(0.07)	57.36(0)	57.3(-0.16)	57.25	0	-10	31(-2.8)	-35	[6]	[-13]	[-5]	10	-90	DR	-0.2	OpenShort?	(8)	-14	-8	-10	-10	0.4,50	37
5	Jul/17	15	57.35	56.58	57.08(0.07)	57.36(0)	57.39(-0.1)	57.3	-0	-10	34(-0.9)	-35	[6]	[-8]	[-1]	16	-55	DR	-0.3	OpenShort?	(6)	-9	10	-19	-16	0.6,51	46

6	Jul/17	14	57.35	56.58	57.04(0.09)	57.37(0.03)	57.45(-0.05)	57.23	-0.1	-10	35(-4.1)	-20	[8]	[-1]	[-6]	21	-75	DR	-0.6	OpenShort	(6)	-4	-2	-26	-17	0.5,58	46
7	Jul/17	13	57.35	56.58	56.99(0.09)	57.35(0.05)	57.48(-0.03)	57.24	-0.1	-10	39(-3)	-45	[8]	[1]	[-17]	41	-60	CR	-0.6	HoldShort	(10)	-3	-37	-17	-20	0.6,76	46
8	Jul/17	12	57.35	56.58	56.94(0.11)	57.32(0.1)	57.5(0.1)	57.49	0.1	-10	42(0.5)	-20	[10]	[15]	[-13]	72	14	CR	-0	HoldShort	(10)	9	-37	-6	0	1.2,92	46
9	Jul/17	11	57.35	56.58	56.88(0.14)	57.26(0.17)	57.44(0.16)	57.74	0.4	-10	41(2.2)	20	[12]	[24]	[13]	98	48	UT	0.7	OpenLong	(12)	14	33	4	17	1.9,100	46
10	Jul/17	10	57.35	56.58	56.8(0.12)	57.16(0.16)	57.35(0.14)	57.52	0.2	-10	39(1.8)	10	[11]	[22]	[8]	92	44	RG	0.4	Wait	(10)	12	21	-1	14	1.7,99	46

11	Jul/17	9	57.35	56.58	56.73(0.09)	57.07(0.11)	57.27(0.09)	57.38	0	-10	37(1.4)	-10	[8]	[14]	[6]	89	41	RG	0.3	Wait?	(10)	8	17	-2	12	1.6,99	46
12	Jul/14	15	57.41	56.58	56.68(0.11)	57.01(0.09)	57.22(0.14)	57.27	-0.1	-10	36(0.9)	-5	[10]	[19]	[-1]	86	24	CR	0.1	OpenShort?	(8)	12	-4	0	9	1.5,98	37
13	Jul/14	14	57.41	56.58	56.62(0.16)	56.96(0.16)	57.14(0.12)	57.3	-0.1	-10	35(-4.1)	0	[14]	[21]	[2]	95	-13	TP	0.4	OpenShort	(10)	11	0	3	16	1.8,100	37
14	Jul/14	13	57.41	56.58	56.53(0.18)	56.87(0.16)	57.07(0.19)	57.3	-0.1	-10	39(-2.6)	20	[16]	[28]	[10]	95	5	UT	0.5	HoldLong	(14)	17	23	6	16	1.8,100	37
15	Jul/14	12	57.41	56.58	56.43(0.14)	56.78(0.11)	56.96(0.14)	57.15	-0.2	-10	42(-1.7)	5	[12]	[20]	[4]	86	23	RG	0.4	Wait	(16)	12	8	-1	19	1.6,96	37

16	Jul/14	11	57.41	56.58	56.35(0.14)	56.72(0.16)	56.88(0.14)	57.1	-0.3	-10	44(0.2)	20	[12]	[22]	[14]	86	23	UT	0.5	HoldLong	(12)	12	37	1	18	1.6,96	37
17	Jul/14	10	57.41	56.58	56.27(0.11)	56.63(0.11)	56.8(0.05)	56.86	-0.5	-10	43(0.2)	-10	[10]	[11]	[-6]	76	1	CR	0.1	OpenShort	(10)	4	-16	-2	0	1.2,96	37
18	Jul/14	9	57.41	56.58	56.21(0.12)	56.57(0.14)	56.77(0.19)	56.96	-0.4	-10	43(1.2)	20	[11]	[25]	[12]	89	56	UT	0.4	OpenLong?	(10)	17	30	2	20	1.6,99	37
19	Jul/13	15	57.46	56.58	56.14(0.05)	56.49(0.09)	56.66(0.11)	56.76	-0.6	-11	42(3.3)	-35	[4]	[14]	[4]	82	87	RG	0.2	Wait?	(10)	10	10	0	11	1.3,99	30
20	Jul/13	14	57.46	56.58	56.11(0.02)	56.44(0.09)	56.6(0.07)	56.7	-0.7	-11	39(1.2)	-45	[2]	[10]	[0]	82	107	RG	0.2	Wait	(4)	6	-6	6	18	1.3,99	30

21	Jul/13	13	57.46	56.58	56.1(0.02)	56.39(0.07)	56.56(0.19)	56.74	-0.6	-11	37(1)	-40	[2]	[20]	[6]	84	138	RG	0.4	Wait	(2)	17	6	8	20	1.5,96	30
22	Jul/13	12	57.46	56.58	56.1(0)	56.35(0.12)	56.45(0.18)	56.7	-0.7	-11	36(-0.1)	-25	[0]	[21]	[18]	82	156	UR	0.6	SmallShort	(2)	16	44	9	20	1.5,94	30
23	Jul/13	11	57.46	56.58	56.09(-0.04)	56.28(0.16)	56.35(0.04)	56.41	-0.9	-11	37(-1.5)	-50	[-4]	[9]	[-1]	64	111	RG	0.1	Wait	(-2)	4	-4	12	-20	0.8,94	30
24	Jul/13	10	57.46	56.58	56.11(-0.02)	56.19(0.2)	56.33(0.09)	56.44	-0.9	-11	38(-1.3)	-50	[-2]	[16]	[-3]	59	104	RG	0.3	Wait	(-4)	8	-14	13	-11	0.8,89	30
25	Jul/13	9	57.46	56.58	56.12(-0.04)	56.08(0.2)	56.28(0.11)	56.53	-0.8	-11	39(-2.1)	-30	[-4]	[17]	[22]	56	138	UR	0.6	SmallShort?	(-2)	10	56	12	19	0.9,83	30

26	Jul/12	15	57.51	56.61	56.14(-0.05)	55.97(0.11)	56.22(-0.07)	56.17	-1.2	-12	41(-0.9)	-50	[-4]	[-5]	[-3]	28	43	DT	-0.1	OpenShort?	(-6)	-6	-10	4	2	0.1,75	39
27	Jul/12	14	57.51	56.61	56.17(0.02)	55.91(0.11)	56.26(0.11)	56.24	-1.1	-12	42(0)	-30	[2]	[13]	[0]	21	17	RG	-0	Wait	(-4)	10	-3	3	9	0.1,68	39
28	Jul/12	13	57.51	56.61	56.17(0)	55.85(0.13)	56.2(0.29)	56.26	-1.1	-12	42(0.1)	-10	[0]	[29]	[8]	21	94	UR	0.1	SmallShort	(0)	26	10	9	20	0.2,66	39
29	Jul/12	12	57.51	56.61	56.17(0)	55.78(-0.02)	56.04(0.27)	56.19	-1.1	-12	42(-0.1)	-25	[0]	[21]	[4]	15	79	UR	0.3	SmallShort	(0)	24	-10	18	20	0.1,62	39
30	Jul/12	11	57.51	56.61	56.16(0.02)	55.79(-0.02)	55.89(0.31)	56.25	-1.1	-12	42(0.1)	-5	[2]	[25]	[8]	11	79	RG	0.7	Wait	(0)	27	-10	32	20	0.2,56	39

31	Jul/12	10	57.51	56.61	56.15(0.02)	55.8(-0.04)	55.72(0.29)	56.31	-1	-12	42(0.1)	10	[2]	[22]	[25]	-5	83	RG	1.2	SmallShort	(2)	26	45	30	20	0.3,38	39
32	Jul/12	9	57.51	56.61	56.14(-0.05)	55.82(-0.14)	55.56(0.13)	56.02	-1.3	-12	42(-0.3)	-20	[-4]	[2]	[37]	-39	64	UR	0.9	SmallShort?	(-2)	12	90	19	20	-0.2,16	39
33	Jul/11	15	57.57	56.79	56.17(-0.07)	55.9(-0.21)	55.49(-0.04)	55.45	-1.9	-13	42(1.2)	-50	[-6]	[-18]	[4]	-86	-69	DP	-0.1	OpenShort?	(-8)	-4	11	4	-4	-1.5,2	34
34	Jul/11	14	57.57	56.79	56.21(-0.12)	56.02(-0.25)	55.51(-0.31)	55.38	-1.9	-13	41(3)	-50	[-11]	[-45]	[-6]	-95	-106	DT	-0.3	OpenShort	(-8)	-28	-10	0	-20	-1.8,0	34
35	Jul/11	13	57.57	56.79	56.28(-0.11)	56.16(-0.27)	55.68(-0.38)	55.44	-1.9	-13	38(3.5)	-50	[-10]	[-52]	[-8]	-95	-135	DT	-0.6	OpenShort	(-10)	-34	-16	2	-20	-1.9,3	34

36	Jul/11	12	57.57	56.79	56.34(-0.09)	56.31(-0.21)	55.89(-0.36)	55.54	-1.8	-13	35(3.5)	-50	[-8]	[-47]	[-13]	-97	-140	DT	-0.9	OpenShort	(-8)	-32	-19	-19	-20	-2,3	34
37	Jul/11	11	57.57	56.79	56.39(-0.11)	56.43(-0.07)	56.09(-0.37)	55.66	-1.7	-13	31(2.7)	-50	[-10]	[-42]	[-6]	-95	-112	DT	-1.2	OpenShort	(-10)	-33	17	-33	-20	-2.1,8	34
38	Jul/11	10	57.57	56.79	56.45(-0.12)	56.47(-0.14)	56.3(-0.46)	55.55	-1.8	-13	29(6.7)	-50	[-11]	[-53]	[-50]	-100	-155	DT	-2.3	HoldShort	(-10)	-41	-107	-40	-20	-2.8,20	34
39	Jul/11	9	57.57	56.79	56.52(-0.04)	56.55(0.02)	56.56(-0.14)	56.24	-1.2	-13	22(0.1)	-50	[-4]	[-16]	[-19]	-39	-44	DT	-1.3	OpenShort?	(-4)	-13	-34	-27	-20	-1.1,39	34
40	Jul/10	15	57.69	57.03	56.54(-0.02)	56.54(0.05)	56.64(-0.14)	56.46	-1.2	-10	22(-3.3)	-50	[-2]	[-14]	[-8]	3	-25	DT	-0.7	OpenShort?	(-2)	-13	-14	-15	-14	-0.3,60	36

41	Jul/10	14	57.69	57.03	56.55(-0.05)	56.51(0.07)	56.72(-0.09)	56.55	-1.1	-10	25(-1.7)	-50	[-5]	[-9]	[-12]	20	29	DT	-0.7	OpenShort	(-2)	-8	-29	-11	-12	0,70	36
42	Jul/10	13	57.69	57.03	56.55(0)	56.47(0.05)	56.77(0.23)	56.74	-0.9	-10	27(-0.1)	-25	[0]	[20]	[4]	42	90	UR	-0.1	SmallShort	(-4)	21	4	-0	20	0.6,77	36
43	Jul/10	12	57.69	57.03	56.55(0)	56.44(0.05)	56.64(0.18)	56.71	-1	-10	27(-0.6)	-30	[0]	[15]	[4]	47	67	UR	0.3	SmallShort	(0)	16	-2	17	20	0.5,84	36
44	Jul/10	11	57.69	57.03	56.58(-0.04)	56.41(0.02)	56.54(0.18)	56.72	-1	-10	27(-1.3)	-50	[-4]	[13]	[1]	53	109	UR	0.7	SmallShort	(-2)	16	-29	46	20	0.5,90	36
45	Jul/10	10	57.69	57.03	56.58(0)	56.4(0.05)	56.44(0.28)	56.91	-0.8	-10	29(-0.4)	-15	[0]	[24]	[20]	43	124	UR	1.6	SmallShort	(0)	26	24	42	20	1.1,65	36

46	Jul/10	9	57.69	57.03	56.6(-0.04)	56.37(0.02)	56.28(0.2)	56.75	-0.9	-10	29(-2.4)	-20	[-4]	[15]	[42]	-4	124	UR	1.6	SmallShort?	(-2)	18	101	29	20	0.5,34	36
47	Jul/7	15	57.73	57.3	56.62(-0.09)	56.36(-0.12)	56.17(-0.12)	56.1	-1.7	-11	32(-0.9)	-50	[-8]	[-23]	[-6]	-85	-27	DT	-0.2	HoldShort?	(-10)	-11	-17	5	-12	-1.6,5	32
48	Jul/7	14	57.73	57.3	56.67(-0.07)	56.43(-0.11)	56.24(-0.07)	56.21	-1.6	-11	32(1.5)	-50	[-6]	[-18]	[-5]	-82	-25	DT	-0.1	OpenShort	(-8)	-6	0	-27	0	-1.5,6	32
49	Jul/7	13	57.73	57.3	56.71(-0.05)	56.49(-0.09)	56.28(-0.14)	56.21	-1.6	-11	31(2)	-50	[-5]	[-23]	[-5]	-90	-75	DT	-0.2	OpenShort	(-6)	-13	4	-30	-20	-1.7,3	32
50	Jul/7	12	57.73	57.3	56.74(-0.07)	56.54(-0.11)	56.36(-0.19)	56.18	-1.6	-11	29(3.8)	-50	[-6]	[-29]	[-6]	-100	-76	DT	-0.7	HoldShort	(-4)	-17	4	-33	-20	-2.1,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI