|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $158.9000 One month high (close): $191.1000
ENPH Daily Change: -3.76% Daily StdDev 4.3% ENPH EMA_5_Trend: 1.1% 10Minute StdDev: $3.8098
Latest Price : $183.92(-3.76%) | Thu. Jul 20, 2023($4.3) Wed. Jul 19, 2023($1.7) Tue. Jul 18, 2023($3.6) Mon. Jul 17, 2023($3.6) Fri. Jul 14, 2023($2.1) Thu. Jul 13, 2023($1.1) Wed. Jul 12, 2023($3.7) Tue. Jul 11, 2023($3)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.4
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 12 | 170.43 | 176.46 | 183.55(0.06) | 187.06(0.26) | 187.59(-0.6) | 184.35 | 1.5 | | 7 | 45(-0.1) | 5 | [1] | [-9] | [-18] | 18 | -168 | DR | -0.8 | OpenShort | | (1) | -14 | -6 | -22 | -20 | 0.2,63 | 67 | Sample size 42 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -1.51%(38%)
Daily Trend: %
Up Forces: 187.06(hourly_sma_10 1.47%)
Down Forces:
Support Levels: 183.55(hourly_sma_20 -0.43%) 176.46(daily_ema_10 -4.28%) 170.43(daily_ema_20 -7.55%)
Resistance Levels:
|
| | | 2 | Jul/18 | 11 | 170.43 | 176.46 | 183.44(0.07) | 186.57(0.37) | 188.73(-0.42) | 184.8 | 1.5 | | 7 | 45(-0.3) | -10 | [2] | [-4] | [-32] | 32 | -104 | DR | -0.9 | OpenShort | | (2) | -10 | -51 | -24 | -20 | 0.3,74 | 67 | | 3 | Jul/18 | 10 | 170.43 | 176.46 | 183.32(0.17) | 185.88(0.57) | 189.53(0.26) | 188.87 | 2 | | 7 | 45(2.3) | 40 | [4] | [15] | [-2] | 73 | 194 | CR | -0.2 | HoldShort | | (5) | 6 | -0 | -12 | -3 | 1.3,90 | 67 | | 4 | Jul/18 | 9 | 170.43 | 176.46 | 183(0.16) | 184.82(0.57) | 189.03(0.38) | 188.91 | 2 | | 7 | 43(2.9) | 30 | [4] | [18] | [-7] | 83 | 257 | CR | -0 | OpenShort? | | (4) | 9 | -25 | -9 | 20 | 1.5,95 | 67 | | 5 | Jul/17 | 15 | 170.19 | 174.98 | 182.7(0.16) | 183.77(0.59) | 188.32(0.94) | 190.96 | 2.3 | | 8 | 40(3.3) | 50 | [4] | [32] | [16] | 105 | 526 | UT | 0.7 | HoldLong? | | (5) | 22 | 12 | 4 | 20 | 2.2,100 | 74 | | | | |
| 6 | Jul/17 | 14 | 170.19 | 174.98 | 182.4(0.22) | 182.69(0.64) | 186.57(1.22) | 189.97 | 2.2 | | 8 | 37(6.3) | 50 | [5] | [40] | [20] | 108 | 505 | UT | 1 | HoldLong | | (4) | 29 | 19 | 13 | 20 | 2.3,100 | 74 | | 7 | Jul/17 | 13 | 170.19 | 174.98 | 182(0.15) | 181.52(0.44) | 184.33(1.16) | 188.46 | 2 | | 8 | 30(4.3) | 50 | [4] | [36] | [27] | 110 | 490 | UT | 1.5 | HoldLong | | (4) | 27 | 23 | 39 | 20 | 2.4,100 | 74 | | 8 | Jul/17 | 12 | 170.19 | 174.98 | 181.72(0.14) | 180.73(0.23) | 182.22(0.91) | 186.62 | 1.8 | | 8 | 26(3.3) | 50 | [3] | [28] | [27] | 94 | 355 | UT | 1.9 | OpenLong | | (3) | 21 | 11 | 53 | 20 | 2.1,91 | 74 | | 9 | Jul/17 | 11 | 170.19 | 174.98 | 181.47(0.14) | 180.32(0.22) | 180.58(0.82) | 185.73 | 1.7 | | 8 | 23(2.6) | 50 | [3] | [25] | [40] | 69 | 293 | UT | 2.5 | OpenLong | | (3) | 19 | 50 | 57 | 20 | 2.1,66 | 74 | | 10 | Jul/17 | 10 | 170.19 | 174.98 | 181.22(-0.02) | 179.92(-0.06) | 179.12(0.21) | 181.84 | 1.3 | | 8 | 20(-0.4) | 50 | [-1] | [7] | [22] | -7 | 102 | UR | 1.5 | SmallShort | | (1) | 5 | 33 | 29 | 20 | 0.3,36 | 74 | | | | |
| 11 | Jul/17 | 9 | 170.19 | 174.98 | 181.26(-0.05) | 180.02(-0.17) | 178.75(0.02) | 179.37 | 1 | | 8 | 21(0.8) | 50 | [-1] | [1] | [9] | -65 | -45 | UR | 0.3 | SmallShort? | | (-2) | 1 | 23 | 3 | 6 | -1,10 | 74 | | 12 | Jul/14 | 15 | 169.48 | 172.52 | 181.35(-0.07) | 180.32(-0.24) | 178.72(-0.3) | 177.63 | 1 | | 4 | 20(-0.2) | -0 | [-2] | [-8] | [-11] | -103 | -218 | RG | -0.6 | Wait? | | (-2) | -7 | -11 | -16 | -20 | -2.1,0 | 68 | | 13 | Jul/14 | 14 | 169.48 | 172.52 | 181.47(0.14) | 180.76(-0.23) | 179.26(-0.44) | 178.48 | 1.1 | | 4 | 20(-8.2) | 30 | [3] | [-10] | [-7] | -93 | -410 | DR | -0.5 | HoldShort | | (-1) | -10 | -4 | -16 | -20 | -1.9,5 | 68 | | 14 | Jul/14 | 13 | 169.48 | 172.52 | 181.22(0.14) | 181.17(-0.25) | 180.06(-0.37) | 178.8 | 1.2 | | 4 | 28(-6.5) | 25 | [3] | [-9] | [-11] | -73 | -363 | DR | -0.6 | OpenShort | | (4) | -9 | -12 | -22 | -20 | -1.1,5 | 68 | | 15 | Jul/14 | 12 | 169.48 | 172.52 | 180.96(0.13) | 181.63(-0.26) | 180.73(-0.29) | 179.73 | 1.3 | | 4 | 35(-3.2) | 25 | [3] | [-7] | [-3] | -55 | -269 | DR | -0.4 | OpenShort | | (4) | -7 | 10 | -31 | -15 | -0.4,5 | 68 | | | | |
| 16 | Jul/14 | 11 | 169.48 | 172.52 | 180.73(0.1) | 182.1(-0.24) | 181.26(-0.41) | 178.95 | 1.2 | | 4 | 38(-3.1) | 10 | [2] | [-10] | [-16] | -45 | -299 | DR | -0.8 | OpenShort | | (3) | -10 | -17 | -26 | -20 | -0.6,20 | 68 | | 17 | Jul/14 | 10 | 169.48 | 172.52 | 180.55(0.16) | 182.53(-0.11) | 182.01(-0.16) | 180.22 | 1.3 | | 4 | 41(-3) | 10 | [4] | [-2] | [-18] | -8 | -215 | DR | -0.5 | OpenShort | | (4) | -4 | -31 | -19 | -20 | -0.1,45 | 68 | | 18 | Jul/14 | 9 | 169.48 | 172.52 | 180.27(0.21) | 182.73(0.07) | 182.31(0.02) | 182.64 | 1.6 | | 4 | 44(-1.4) | 35 | [5] | [4] | [1] | 37 | -73 | UT | 0.1 | OpenLong? | | (5) | 1 | 7 | -4 | -13 | 0.7,69 | 68 | | 19 | Jul/13 | 15 | 169.49 | 170.72 | 179.89(0.21) | 182.61(0.05) | 182.27(-0.15) | 182.1 | 1.5 | | 4 | 45(-0.5) | 25 | [5] | [1] | [-5] | 34 | -126 | CR | -0 | HoldShort? | | (5) | -4 | -6 | -6 | -20 | 0.6,69 | 67 | | 20 | Jul/13 | 14 | 169.49 | 170.72 | 179.52(0.2) | 182.52(0.02) | 182.54(-0.2) | 182.55 | 1.6 | | 4 | 46(-0.3) | 35 | [5] | [-1] | [1] | 48 | -80 | RG | 0 | Wait | | (5) | -5 | 6 | -7 | -2 | 0.8,78 | 67 | | | | |
| 21 | Jul/13 | 13 | 169.49 | 170.72 | 179.16(0.21) | 182.49(0.05) | 182.91(-0.07) | 182.1 | 1.5 | | 4 | 46(-0.9) | 30 | [5] | [3] | [-3] | 49 | -65 | CR | -0.2 | HoldShort | | (5) | -2 | 2 | -10 | -20 | 0.8,79 | 67 | | 22 | Jul/13 | 12 | 169.49 | 170.72 | 178.78(0.26) | 182.39(0.11) | 183.04(-0.08) | 181.97 | 1.5 | | 4 | 47(-2) | 25 | [6] | [3] | [-8] | 53 | -100 | CR | -0.3 | HoldShort | | (5) | -2 | -9 | -13 | -20 | 0.8,83 | 67 | | 23 | Jul/13 | 11 | 169.49 | 170.72 | 178.32(0.35) | 182.19(0.5) | 183.18(0.12) | 182.67 | 1.6 | | 4 | 49(-2.9) | 35 | [8] | [13] | [-10] | 69 | -78 | CR | -0.1 | HoldShort | | (7) | 3 | -9 | -5 | -20 | 1.1,91 | 67 | | 24 | Jul/13 | 10 | 169.49 | 170.72 | 177.69(0.37) | 181.29(0.53) | 182.96(0.21) | 183.39 | 1.7 | | 4 | 52(-1.6) | 40 | [9] | [16] | [-8] | 79 | 2 | CR | 0.1 | OpenShort | | (9) | 5 | -15 | -1 | -20 | 1.3,96 | 67 | | 25 | Jul/13 | 9 | 169.49 | 170.72 | 177.03(0.46) | 180.33(0.54) | 182.58(0.28) | 184.57 | 1.8 | | 4 | 54(0.3) | 50 | [11] | [18] | [14] | 93 | 40 | UT | 0.5 | HoldLong? | | (10) | 7 | 25 | 4 | 20 | 1.7,100 | 67 | | | | |
| 26 | Jul/12 | 15 | 169.1 | 168.58 | 176.22(0.5) | 179.37(0.44) | 182.07(0.18) | 182.62 | 1.7 | | 2 | 53(-7.5) | 50 | [12] | [15] | [3] | 85 | -94 | UT | 0.1 | HoldLong? | | (10) | 4 | 1 | -0 | 20 | 1.5,97 | 60 | | 27 | Jul/12 | 14 | 169.1 | 168.58 | 175.35(0.44) | 178.59(0.44) | 181.75(0.32) | 182.53 | 1.7 | | 2 | 61(0.1) | 50 | [10] | [17] | [8] | 82 | 58 | UT | 0.2 | HoldLong | | (12) | 7 | 12 | -6 | 20 | 1.5,94 | 60 | | 28 | Jul/12 | 13 | 169.1 | 168.58 | 174.58(0.36) | 177.8(0.36) | 181.17(0.86) | 181.59 | 1.6 | | 2 | 61(1.6) | 50 | [8] | [28] | [6] | 82 | 260 | UT | 0.1 | OpenLong | | (10) | 20 | 4 | -5 | 20 | 1.5,94 | 60 | | 29 | Jul/12 | 12 | 169.1 | 168.58 | 173.95(0.38) | 177.16(0.36) | 179.62(0.85) | 181.25 | 1.6 | | 2 | 59(1.6) | 50 | [9] | [28] | [1] | 86 | 259 | UT | 0.4 | OpenLong | | (9) | 20 | -15 | -2 | 20 | 1.6,96 | 60 | | 30 | Jul/12 | 11 | 169.1 | 168.58 | 173.29(0.44) | 176.53(0.42) | 178.11(0.87) | 182.38 | 1.7 | | 2 | 58(5.5) | 50 | [10] | [30] | [21] | 100 | 304 | UT | 1 | HoldLong | | (11) | 20 | 19 | 15 | 20 | 2,100 | 60 | | | | |
| 31 | Jul/12 | 10 | 169.1 | 168.58 | 172.53(0.38) | 175.79(0.39) | 176.58(0.75) | 180.92 | 1.5 | | 2 | 52(5.2) | 50 | [9] | [26] | [17] | 97 | 304 | UT | 1.1 | OpenLong | | (9) | 17 | 14 | 13 | 20 | 2.1,94 | 60 | | 32 | Jul/12 | 9 | 169.1 | 168.58 | 171.87(0.35) | 175.1(0.38) | 175.27(0.49) | 179.83 | 1.4 | | 2 | 47(3.4) | 50 | [8] | [20] | [36] | 92 | 240 | UT | 1.3 | OpenLong? | | (9) | 11 | 83 | 5 | 20 | 2.2,87 | 60 | | 33 | Jul/11 | 15 | 168.59 | 166.29 | 171.27(0.27) | 174.44(0.2) | 174.42(-0.17) | 173.72 | 0.7 | | -2 | 43(-5.2) | 5 | [6] | [1] | [-6] | 55 | -165 | CR | -0.2 | HoldShort? | | (5) | -4 | 3 | -6 | -20 | 0.7,87 | 50 | | 34 | Jul/11 | 14 | 168.59 | 166.29 | 170.81(0.34) | 174.1(0.2) | 174.71(-0.16) | 173.52 | 0.7 | | -2 | 49(-5.9) | -5 | [8] | [2] | [-14] | 58 | -213 | CR | -0.3 | HoldShort | | (7) | -4 | -25 | -6 | -20 | 0.7,90 | 50 | | 35 | Jul/11 | 13 | 168.59 | 166.29 | 170.23(0.4) | 173.76(0.4) | 174.99(0.01) | 175.36 | 0.9 | | -2 | 55(-2.5) | 25 | [9] | [9] | [1] | 77 | -94 | UT | 0.1 | HoldLong | | (10) | 0 | 9 | -3 | -18 | 1.3,94 | 50 | | | | |
| 36 | Jul/11 | 12 | 168.59 | 166.29 | 169.55(0.38) | 173.06(0.53) | 174.99(0) | 174.69 | 0.8 | | -2 | 57(-2.4) | 15 | [9] | [10] | [-5] | 74 | -73 | CR | -0.1 | HoldShort | | (9) | 0 | -2 | -4 | -20 | 1.2,94 | 50 | | 37 | Jul/11 | 11 | 168.59 | 166.29 | 168.91(0.4) | 172.14(0.46) | 174.98(0.31) | 174.84 | 0.8 | | -2 | 59(-0.3) | 25 | [9] | [16] | [-1] | 77 | 32 | CR | -0 | OpenShort | | (10) | 7 | -4 | -8 | 17 | 1.3,94 | 50 | | 38 | Jul/11 | 10 | 168.59 | 166.29 | 168.24(0.42) | 171.36(0.36) | 174.44(0.56) | 175.17 | 0.9 | | -2 | 60(0.3) | 50 | [10] | [21] | [7] | 86 | 134 | UT | 0.2 | HoldLong | | (10) | 13 | 6 | -6 | 20 | 1.6,96 | 50 | | 39 | Jul/11 | 9 | 168.59 | 166.29 | 167.53(0.4) | 170.74(0.41) | 173.46(0.54) | 174.73 | 0.8 | | -2 | 59(1.7) | 35 | [9] | [21] | [2] | 87 | 167 | UT | 0.3 | OpenLong? | | (10) | 13 | -11 | -4 | 20 | 1.6,97 | 50 | | 40 | Jul/10 | 15 | 168.87 | 164.8 | 166.87(0.39) | 170.05(0.46) | 172.53(0.83) | 175.53 | 0.9 | | -3 | 58(6.5) | 50 | [9] | [28] | [16] | 100 | 342 | UT | 0.7 | HoldLong? | | (10) | 19 | 15 | 4 | 20 | 2,100 | 42 | | | | |
| 41 | Jul/10 | 14 | 168.87 | 164.8 | 166.22(0.26) | 169.27(0.38) | 171.11(1.09) | 174.4 | 0.7 | | -3 | 51(6.4) | 40 | [6] | [33] | [21] | 103 | 503 | UT | 0.8 | HoldLong | | (9) | 25 | 26 | 9 | 20 | 2.1,100 | 42 | | 42 | Jul/10 | 13 | 168.87 | 164.8 | 165.79(0.22) | 168.63(0.33) | 169.27(0.62) | 172.51 | 0.5 | | -3 | 45(4.7) | 35 | [5] | [21] | [20] | 100 | 346 | UT | 0.9 | HoldLong | | (5) | 14 | 32 | 13 | 20 | 2,100 | 42 | | 43 | Jul/10 | 12 | 168.87 | 164.8 | 165.43(0.15) | 168.08(0.33) | 168.23(0.14) | 170.22 | 0.2 | | -3 | 40(2.6) | -10 | [4] | [9] | [5] | 88 | 176 | RG | 0.7 | Wait | | (4) | 3 | 4 | 18 | 14 | 1.6,98 | 42 | | 44 | Jul/10 | 11 | 168.87 | 164.8 | 165.19(0.15) | 167.52(0.5) | 167.99(0.27) | 169.97 | 0.1 | | -3 | 38(2.9) | 0 | [4] | [15] | [7] | 76 | 209 | RG | 0.7 | Wait | | (4) | 6 | 20 | 3 | 3 | 1.7,83 | 42 | | 45 | Jul/10 | 10 | 168.87 | 164.8 | 164.95(0.06) | 166.69(0.37) | 167.53(0.05) | 168.56 | -0 | | -3 | 35(1.3) | 10 | [1] | [7] | [14] | 61 | 173 | RG | 0.4 | Wait | | (2) | 1 | 47 | -9 | -7 | 1.4,76 | 42 | | | | |
| 46 | Jul/10 | 9 | 168.87 | 164.8 | 164.85(-0.01) | 166.07(0.23) | 167.45(-0.32) | 165.26 | -0.5 | | -3 | 33(0) | -50 | [-0] | [-3] | [-18] | 33 | -52 | DT | -0.9 | OpenShort? | | (-1) | -7 | -29 | -15 | -20 | 0.2,78 | 42 | | 47 | Jul/7 | 15 | 169.1 | 163.12 | 164.86(0.01) | 165.69(0.35) | 167.98(0.03) | 167.33 | -0.2 | | -7 | 33(0) | -50 | [0] | [5] | [-8] | 67 | 150 | CR | -0.3 | HoldShort? | | (1) | 1 | -22 | -2 | -2 | 1,92 | 35 | | 48 | Jul/7 | 14 | 169.1 | 163.12 | 164.84(-0.01) | 165.12(0.49) | 167.93(0.54) | 168.93 | -0 | | -7 | 33(-0.3) | -20 | [-0] | [18] | [15] | 87 | 394 | UR | 0.4 | SmallShort | | (1) | 13 | 16 | 29 | 20 | 1.6,97 | 35 | | 49 | Jul/7 | 13 | 169.1 | 163.12 | 164.86(-0.08) | 164.31(0.38) | 167.03(0.71) | 167.8 | -0.2 | | -7 | 34(-2.9) | -25 | [-2] | [21] | [10] | 77 | 439 | UR | 0.3 | SmallShort | | (-1) | 17 | 0 | 26 | 20 | 1.2,97 | 35 | | 50 | Jul/7 | 12 | 169.1 | 163.12 | 165(-0.12) | 163.68(0.31) | 165.85(0.71) | 167.77 | -0.2 | | -7 | 37(-4.4) | -30 | [-3] | [19] | [11] | 74 | 467 | UR | 0.7 | SmallShort | | (-2) | 17 | -4 | 25 | 20 | 1,99 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|