|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $140.2300 One month high (close): $148.6400
AWK Daily Change: -0.99% Daily StdDev 1.08% AWK EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $142.65(-0.99%) | Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.5
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 12 | 143.83 | 143.56 | 144.96(-0.1) | 144.67(-0.19) | 143.99(-0.43) | 142.13 | -0.7 | | -5 | 33(11.5) | -50 | [-9] | [-52] | [-48] | -133 | -208 | DT | -2.2 | HoldShort | | (-9) | -40 | -110 | -26 | -20 | -3.3,0 | 50 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.56(daily_ema_10 1.01%) 143.83(daily_ema_20 1.2%) 144.67(hourly_sma_10 1.79%) 144.96(hourly_sma_20 1.99%)
|
| | | 2 | Jul/18 | 11 | 143.83 | 143.56 | 145.1(-0.03) | 144.95(-0.14) | 144.61(-0.17) | 143.84 | 0 | | -5 | 21(2.4) | -50 | [-3] | [-24] | [-15] | -105 | -102 | DT | -1.4 | HoldShort | | (-4) | -16 | -31 | -20 | -19 | -2.3,3 | 50 | | 3 | Jul/18 | 10 | 143.83 | 143.56 | 145.15(-0.03) | 145.16(-0.12) | 144.86(-0.16) | 144.32 | 0.2 | | -5 | 19(1.3) | -50 | [-3] | [-22] | [-15] | -86 | -70 | DT | -1.1 | OpenShort | | (-2) | -15 | -28 | -25 | -13 | -1.7,7 | 50 | | 4 | Jul/18 | 9 | 143.83 | 143.56 | 145.2(-0.01) | 145.34(-0.08) | 145.09(-0.1) | 144.76 | 0.4 | | -5 | 17(0.3) | -50 | [-1] | [-15] | [-5] | -56 | -45 | DT | -0.7 | OpenShort? | | (-2) | -9 | -3 | -18 | -8 | -1,19 | 50 | | 5 | Jul/17 | 15 | 144.13 | 143.7 | 145.2(0) | 145.46(-0.03) | 145.24(-0.08) | 144.81 | 0.3 | | -4 | 17(0.1) | -50 | [0] | [-9] | [-12] | -45 | -51 | DR | -1 | OpenShort? | | (-1) | -7 | -21 | -21 | -20 | -0.9,28 | 60 | | | | |
| 6 | Jul/17 | 14 | 144.13 | 143.7 | 145.21(-0.01) | 145.51(0.01) | 145.36(0.06) | 145.14 | 0.4 | | -4 | 17(-0.5) | -25 | [-1] | [6] | [-4] | -12 | 25 | RG | -0.5 | Wait | | (1) | 6 | -4 | -6 | -19 | -0.2,43 | 60 | | 7 | Jul/17 | 13 | 144.13 | 143.7 | 145.23(-0.02) | 145.5(0.04) | 145.28(-0.12) | 145.2 | 0.4 | | -4 | 17(-0.5) | -50 | [-2] | [-10] | [-9] | -2 | -10 | DT | -0.2 | OpenShort | | (-2) | -11 | -19 | -4 | -20 | -0.1,51 | 60 | | 8 | Jul/17 | 12 | 144.13 | 143.7 | 145.26(-0.01) | 145.44(0.06) | 145.45(-0.1) | 145.5 | 0.5 | | -4 | 18(-0.2) | -35 | [-1] | [-7] | [-1] | 19 | 5 | DT | 0.1 | OpenShort | | (-1) | -9 | -3 | 7 | -10 | 0.5,56 | 60 | | 9 | Jul/17 | 11 | 144.13 | 143.7 | 145.27(0.01) | 145.35(0.03) | 145.6(-0.05) | 145.54 | 0.5 | | -4 | 18(0.1) | -20 | [1] | [-3] | [-2] | 5 | -3 | DR | -0.1 | OpenShort | | (-1) | -5 | 8 | -27 | 0 | 0.6,40 | 60 | | 10 | Jul/17 | 10 | 144.13 | 143.7 | 145.25(0.05) | 145.3(0.06) | 145.68(0.05) | 145.41 | 0.5 | | -4 | 18(-1.9) | 30 | [5] | [9] | [10] | 10 | -28 | UT | -0.6 | OpenLong | | (1) | 5 | 43 | -23 | 0 | 0.3,52 | 60 | | | | |
| 11 | Jul/17 | 9 | 144.13 | 143.7 | 145.18(0.03) | 145.22(-0.02) | 145.61(-0.07) | 144.75 | 0.2 | | -4 | 20(-3.7) | -50 | [3] | [-7] | [-33] | -2 | -78 | DR | -1.6 | OpenShort? | | (1) | -7 | -85 | -18 | -20 | -0.8,68 | 60 | | 12 | Jul/14 | 15 | 144.31 | 143.57 | 145.13(0.09) | 145.25(0.07) | 145.71(0.2) | 146.09 | 0.6 | | -1 | 24(0.2) | 50 | [8] | [27] | [4] | 86 | 30 | UT | 0.6 | HoldLong? | | (9) | 19 | -5 | 23 | 20 | 1.5,98 | 49 | | 13 | Jul/14 | 14 | 144.31 | 143.57 | 145(0.15) | 145.15(0.07) | 145.42(0.22) | 146.17 | 0.6 | | -1 | 23(-8.8) | 50 | [14] | [30] | [11] | 79 | -16 | UT | 1.1 | HoldLong | | (9) | 21 | 13 | 24 | 20 | 1.7,86 | 49 | | 14 | Jul/14 | 13 | 144.31 | 143.57 | 144.78(0.16) | 145.05(0.06) | 145.1(0.13) | 145.96 | 0.6 | | -1 | 32(-7.9) | 50 | [15] | [21] | [19] | 53 | -50 | UT | 0.9 | OpenLong | | (14) | 12 | 43 | 15 | 20 | 1.3,70 | 49 | | 15 | Jul/14 | 12 | 144.31 | 143.57 | 144.55(0.15) | 144.96(0.04) | 144.91(0.05) | 145.29 | 0.3 | | -1 | 40(-6.9) | 50 | [14] | [13] | [5] | 18 | -88 | UT | 0.3 | OpenLong | | (14) | 5 | 15 | -4 | 8 | 0.6,53 | 49 | | | | |
| 16 | Jul/14 | 11 | 144.31 | 143.57 | 144.34(0.15) | 144.9(-0.05) | 144.84(0.04) | 145.06 | 0.3 | | -1 | 47(-6.3) | 50 | [14] | [8] | [9] | 8 | -91 | UT | 0.2 | OpenLong | | (13) | 4 | 28 | -12 | 15 | 0.5,45 | 49 | | 17 | Jul/14 | 10 | 144.31 | 143.57 | 144.13(0.13) | 144.97(-0.08) | 144.78(-0.06) | 144.62 | 0.1 | | -1 | 53(-4.9) | 45 | [12] | [-4] | [-2] | 8 | -116 | DR | -0.1 | OpenShort | | (13) | -6 | 0 | -14 | 0 | 0.3,50 | 49 | | 18 | Jul/14 | 9 | 144.31 | 143.57 | 143.95(0.13) | 145.08(-0.08) | 144.86(-0.09) | 144.62 | 0.1 | | -1 | 58(-4.7) | 15 | [12] | [-6] | [-11] | 30 | -103 | DR | -0.1 | OpenShort? | | (12) | -8 | -26 | -8 | -8 | 0.4,70 | 49 | | 19 | Jul/13 | 15 | 144.28 | 143 | 143.76(0.15) | 145.08(0) | 144.99(-0.01) | 145.03 | 0.3 | | -5 | 63(-0.6) | 30 | [14] | [5] | [2] | 44 | -63 | UT | 0 | OpenLong? | | (15) | -1 | 11 | -5 | -8 | 0.7,76 | 43 | | 20 | Jul/13 | 14 | 144.28 | 143 | 143.55(0.16) | 145.19(0.03) | 145(0.02) | 144.86 | 0.2 | | -5 | 64(-3.1) | 25 | [15] | [9] | [-2] | 49 | -64 | CR | -0.1 | HoldShort | | (14) | 2 | 2 | -5 | -19 | 0.7,81 | 43 | | | | |
| 21 | Jul/13 | 13 | 144.28 | 143 | 143.32(0.15) | 145.14(0.09) | 144.97(-0.12) | 144.83 | 0.2 | | -5 | 67(-1.8) | -10 | [14] | [-1] | [-8] | 54 | -70 | DR | -0.1 | OpenShort | | (16) | -11 | -13 | -5 | -20 | 0.8,84 | 43 | | 22 | Jul/13 | 12 | 144.28 | 143 | 143.11(0.15) | 145.01(0.1) | 145.15(-0.11) | 145.03 | 0.3 | | -5 | 68(-0.4) | -5 | [14] | [-0] | [-6] | 59 | -48 | DR | -0.1 | OpenShort | | (15) | -10 | -12 | -4 | -20 | 0.9,86 | 43 | | 23 | Jul/13 | 11 | 144.28 | 143 | 142.9(0.16) | 144.86(0.24) | 145.31(-0.06) | 145.22 | 0.3 | | -5 | 69(0.4) | 15 | [15] | [11] | [-1] | 63 | -15 | CR | -0 | HoldShort | | (15) | -6 | 9 | -11 | -20 | 1.1,85 | 43 | | 24 | Jul/13 | 10 | 144.28 | 143 | 142.67(0.17) | 144.52(0.26) | 145.31(0) | 145.07 | 0.3 | | -5 | 68(0.4) | 25 | [16] | [18] | [3] | 68 | 0 | UT | -0.2 | OpenLong | | (16) | 0 | 21 | -11 | -20 | 1.2,88 | 43 | | 25 | Jul/13 | 9 | 144.28 | 143 | 142.43(0.15) | 144.15(0.26) | 145.4(0.07) | 144.73 | 0.2 | | -5 | 68(1) | -15 | [14] | [24] | [-25] | 71 | 27 | CR | -0.3 | HoldShort? | | (15) | 7 | -63 | -13 | -20 | 1.1,93 | 43 | | | | |
| 26 | Jul/12 | 15 | 144.31 | 142.54 | 142.21(0.17) | 143.78(0.33) | 145.3(0.3) | 145.72 | 0.5 | | -6 | 67(5.5) | 40 | [16] | [48] | [-0] | 95 | 155 | TP | 0.2 | OpenShort? | | (19) | 28 | -3 | -7 | 20 | 1.8,100 | 42 | | 27 | Jul/12 | 14 | 144.31 | 142.54 | 141.97(0.16) | 143.3(0.34) | 144.86(0.3) | 145.76 | 0.5 | | -6 | 62(6.9) | 45 | [15] | [48] | [5] | 100 | 186 | UT | 0.5 | HoldLong | | (17) | 28 | 6 | -6 | 20 | 2,100 | 42 | | 28 | Jul/12 | 13 | 144.31 | 142.54 | 141.74(0.16) | 142.82(0.36) | 144.43(0.56) | 145.67 | 0.5 | | -6 | 55(9.5) | 45 | [15] | [73] | [18] | 110 | 260 | UT | 0.8 | HoldLong | | (16) | 51 | 40 | -3 | 20 | 2.4,100 | 42 | | 29 | Jul/12 | 12 | 144.31 | 142.54 | 141.52(0.12) | 142.31(0.3) | 143.62(0.52) | 145.04 | 0.2 | | -6 | 45(8.6) | 45 | [11] | [66] | [20] | 115 | 260 | UT | 1 | HoldLong | | (12) | 48 | 45 | -5 | 20 | 2.6,100 | 42 | | 30 | Jul/12 | 11 | 144.31 | 142.54 | 141.35(0.11) | 141.89(0.28) | 142.88(0.44) | 144.33 | 0 | | -6 | 37(7.8) | 45 | [10] | [57] | [25] | 118 | 210 | UT | 1.3 | HoldLong | | (10) | 40 | 53 | 13 | 20 | 2.7,100 | 42 | | | | |
| 31 | Jul/12 | 10 | 144.31 | 142.54 | 141.2(0.05) | 141.5(0.18) | 142.25(0.32) | 143.51 | -0.3 | | -6 | 29(3.7) | 15 | [5] | [40] | [8] | 118 | 190 | UT | 1.5 | HoldLong | | (7) | 29 | -3 | 26 | 20 | 2.7,100 | 42 | | 32 | Jul/12 | 9 | 144.31 | 142.54 | 141.13(0.08) | 141.24(0.21) | 141.79(0.4) | 143.55 | -0.3 | | -6 | 25(9.8) | 30 | [7] | [50] | [51] | 130 | 191 | UT | 2.3 | HoldLong? | | (6) | 37 | 118 | 38 | 20 | 3.2,100 | 42 | | 33 | Jul/11 | 15 | 144.33 | 142.24 | 141.02(0.01) | 140.94(0.09) | 141.22(0.16) | 141.75 | -0.9 | | -11 | 15(0.8) | -15 | [1] | [20] | [16] | 80 | 80 | RG | 1.2 | SmallShort? | | (1) | 15 | 28 | 33 | 20 | 1.6,90 | 38 | | 34 | Jul/11 | 14 | 144.33 | 142.24 | 141(-0.05) | 140.82(0.07) | 141(0.06) | 141.32 | -1 | | -11 | 14(-3.6) | -50 | [-5] | [8] | [7] | 40 | 86 | UR | 0.7 | SmallShort | | (-1) | 6 | 8 | 20 | 11 | 0.7,72 | 38 | | 35 | Jul/11 | 13 | 144.33 | 142.24 | 141.07(-0.06) | 140.72(0.06) | 140.91(0.11) | 141.19 | -1 | | -11 | 18(-4.1) | -50 | [-6] | [12] | [11] | 16 | 100 | UR | 0.5 | SmallShort | | (-5) | 10 | 20 | 20 | 10 | 0.2,61 | 38 | | | | |
| 36 | Jul/11 | 12 | 144.33 | 142.24 | 141.15(-0.09) | 140.63(-0.01) | 140.75(0.04) | 140.88 | -1.1 | | -11 | 22(-5.3) | -50 | [-9] | [2] | [1] | -19 | 83 | UR | 0.2 | SmallShort | | (-7) | 4 | -5 | 10 | 11 | -0.4,41 | 38 | | 37 | Jul/11 | 11 | 144.33 | 142.24 | 141.28(-0.1) | 140.64(-0.01) | 140.7(0.03) | 140.95 | -1.1 | | -11 | 27(-5.7) | -50 | [-9] | [0] | [10] | -20 | 89 | UR | 0.3 | SmallShort | | (-8) | 3 | 17 | 15 | 18 | -0.4,40 | 38 | | 38 | Jul/11 | 10 | 144.33 | 142.24 | 141.42(-0.11) | 140.66(-0.05) | 140.66(0.01) | 140.69 | -1.2 | | -11 | 33(-2.8) | -50 | [-10] | [-4] | [-1] | -43 | 64 | DT | 0 | OpenShort | | (-11) | 1 | -10 | 7 | 11 | -0.7,25 | 38 | | 39 | Jul/11 | 9 | 144.33 | 142.24 | 141.57(-0.06) | 140.73(-0.05) | 140.64(0.09) | 140.84 | -1.2 | | -11 | 36(-0.4) | -45 | [-6] | [5] | [12] | -48 | 34 | UR | 0.2 | SmallShort? | | (-9) | 9 | 29 | 6 | 18 | -0.7,20 | 38 | | 40 | Jul/10 | 15 | 144.53 | 142.03 | 141.66(-0.09) | 140.8(-0.08) | 140.52(-0.01) | 140.4 | -1.4 | | -17 | 36(0) | -50 | [-9] | [-10] | [-5] | -65 | -0 | DT | -0.1 | OpenShort? | | (-7) | -1 | -14 | 3 | -7 | -1.1,13 | 32 | | | | |
| 41 | Jul/10 | 14 | 144.53 | 142.03 | 141.79(-0.18) | 140.91(-0.07) | 140.53(-0.03) | 140.61 | -1.3 | | -17 | 36(-8.3) | -50 | [-17] | [-14] | [-2] | -65 | 99 | DT | 0.1 | OpenShort | | (-8) | -3 | -10 | 6 | 4 | -1.1,13 | 32 | | 42 | Jul/10 | 13 | 144.53 | 142.03 | 142.04(-0.18) | 141.01(-0.06) | 140.57(-0.06) | 140.76 | -1.2 | | -17 | 45(-6.7) | -50 | [-17] | [-16] | [5] | -66 | 82 | DP | 0.1 | OpenShort | | (-17) | -6 | 12 | 6 | 1 | -1,9 | 32 | | 43 | Jul/10 | 12 | 144.53 | 142.03 | 142.3(-0.2) | 141.1(-0.06) | 140.66(-0.1) | 140.58 | -1.3 | | -17 | 51(-5.8) | -50 | [-19] | [-20] | [6] | -75 | 61 | DP | -0.1 | OpenShort | | (-18) | -10 | 21 | 2 | -14 | -1.1,3 | 32 | | 44 | Jul/10 | 11 | 144.53 | 142.03 | 142.58(-0.22) | 141.19(-0.16) | 140.8(-0.21) | 140.26 | -1.4 | | -17 | 57(-3.3) | -50 | [-21] | [-36] | [-3] | -83 | 15 | DT | -0.3 | HoldShort | | (-20) | -20 | -6 | -1 | -12 | -1.3,0 | 32 | | 45 | Jul/10 | 10 | 144.53 | 142.03 | 142.89(-0.2) | 141.42(-0.17) | 141.09(-0.14) | 140.36 | -1.4 | | -17 | 60(-1.4) | -50 | [-19] | [-30] | [-13] | -85 | -9 | DT | -0.4 | HoldShort | | (-20) | -14 | -34 | -1 | -14 | -1.4,0 | 32 | | | | |
| 46 | Jul/10 | 9 | 144.53 | 142.03 | 143.18(-0.13) | 141.66(-0.18) | 141.29(-0.11) | 140.88 | -1.2 | | -17 | 62(1.7) | -50 | [-13] | [-25] | [-8] | -80 | -53 | DT | -0.2 | OpenShort? | | (-19) | -11 | -23 | -1 | -2 | -1.2,0 | 32 | | 47 | Jul/7 | 15 | 144.87 | 142.53 | 143.37(-0.11) | 141.92(-0.19) | 141.45(-0.07) | 141.23 | -1.3 | | -16 | 60(-0.5) | -50 | [-11] | [-22] | [-1] | -79 | -54 | DT | -0.1 | HoldShort? | | (-12) | -7 | -6 | 1 | 8 | -1.2,1 | 36 | | 48 | Jul/7 | 14 | 144.87 | 142.53 | 143.53(-0.08) | 142.19(-0.16) | 141.55(-0.02) | 141.31 | -1.2 | | -16 | 61(2.7) | -50 | [-8] | [-15] | [-12] | -82 | -72 | DT | -0.1 | OpenShort | | (-10) | -2 | -19 | -27 | -11 | -1.3,1 | 36 | | 49 | Jul/7 | 13 | 144.87 | 142.53 | 143.64(-0.07) | 142.42(-0.07) | 141.58(-0.12) | 141.61 | -1.1 | | -16 | 58(2.2) | -50 | [-7] | [-20] | [-2] | -77 | -99 | DT | 0 | OpenShort | | (-7) | -12 | 12 | -26 | -20 | -1.2,3 | 36 | | 50 | Jul/7 | 12 | 144.87 | 142.53 | 143.74(-0.07) | 142.52(-0.11) | 141.75(-0.2) | 141.42 | -1.2 | | -16 | 56(2.9) | -50 | [-7] | [-30] | [-12] | -82 | -139 | DT | -0.2 | OpenShort | | (-7) | -19 | -17 | -27 | -20 | -1.4,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|