|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $124.9000 One month high (close): $134.5600
AMZN Daily Change: -0.28% Daily StdDev 1.87% AMZN EMA_5_Trend: 0.66% 10Minute StdDev: $1.3453
Latest Price : $133.3(-0.28%) | Thu. Jul 20, 2023($1.9) Wed. Jul 19, 2023($1.3) Tue. Jul 18, 2023($0.9) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($1.9) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.3
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 12 | 129.92 | 131.28 | 134.08(-0.06) | 133.12(-0.11) | 132.47(-0.16) | 132.64 | 1.1 | | 7 | 47(1.7) | 50 | [-3] | [-11] | [9] | -72 | -88 | RG | 0.1 | Wait | | (-3) | -9 | 20 | 11 | 1 | -1.2,8 | 60 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.28(daily_ema_10 -1.03%) 129.92(daily_ema_20 -2.05%)
Resistance Levels: 133.12(weak_hourly_sma_10 0.36%) 134.08(weak_hourly_sma_20 1.09%)
|
| | | 2 | Jul/18 | 11 | 129.92 | 131.28 | 134.16(-0.06) | 133.27(-0.19) | 132.68(-0.22) | 132.13 | 0.9 | | 7 | 46(3.6) | 30 | [-3] | [-16] | [-1] | -91 | -144 | RG | -0.5 | Wait | | (-4) | -12 | 4 | -7 | -19 | -1.7,2 | 60 | | 3 | Jul/18 | 10 | 129.92 | 131.28 | 134.24(-0.06) | 133.53(-0.25) | 132.97(-0.25) | 132.02 | 0.8 | | 7 | 42(4.6) | 20 | [-3] | [-19] | [-4] | -99 | -174 | BT | -0.9 | OpenLong | | (-4) | -13 | 2 | -11 | -20 | -2,1 | 60 | | 4 | Jul/18 | 9 | 129.92 | 131.28 | 134.32(-0.04) | 133.86(-0.26) | 133.3(-0.27) | 131.97 | 0.8 | | 7 | 38(4.5) | -0 | [-2] | [-20] | [-27] | -106 | -199 | RG | -1.4 | SmallLong? | | (-3) | -14 | -63 | -16 | -20 | -2.4,4 | 60 | | 5 | Jul/17 | 15 | 129.53 | 130.96 | 134.38(-0.01) | 134.21(-0.16) | 133.66(-0.08) | 133.62 | 1.6 | | 7 | 33(-0.5) | 35 | [-1] | [-7] | [-3] | -69 | -72 | RG | -0 | Wait? | | (1) | -4 | -5 | -8 | 1 | -0.9,4 | 65 | | | | |
| 6 | Jul/17 | 14 | 129.53 | 130.96 | 134.39(0.1) | 134.43(-0.21) | 133.77(-0.1) | 133.74 | 1.7 | | 7 | 34(-12.7) | 50 | [5] | [-8] | [1] | -67 | -179 | RG | -0 | Wait | | (-1) | -5 | 7 | -12 | 5 | -0.8,3 | 65 | | 7 | Jul/17 | 13 | 129.53 | 130.96 | 134.25(0.12) | 134.71(-0.14) | 133.91(-0.16) | 133.55 | 1.6 | | 7 | 46(-10.3) | 50 | [6] | [-9] | [-5] | -58 | -219 | DR | -0.3 | OpenShort | | (6) | -9 | 1 | -18 | -20 | -0.6,7 | 65 | | 8 | Jul/17 | 12 | 129.53 | 130.96 | 134.09(0.13) | 134.9(-0.07) | 134.12(-0.22) | 133.53 | 1.6 | | 7 | 57(-10.1) | 50 | [7] | [-10] | [-13] | -45 | -236 | DR | -0.4 | OpenShort | | (6) | -12 | -16 | -21 | -20 | -0.4,15 | 65 | | 9 | Jul/17 | 11 | 129.53 | 130.96 | 133.91(0.17) | 135(-0.04) | 134.41(-0.27) | 133.94 | 1.8 | | 7 | 67(-11.1) | 50 | [9] | [-12] | [-10] | -30 | -249 | DR | -0.3 | OpenShort | | (8) | -14 | -7 | -23 | -20 | 0,20 | 65 | | 10 | Jul/17 | 10 | 129.53 | 130.96 | 133.68(0.16) | 135.05(-0.01) | 134.77(-0.27) | 134.12 | 1.8 | | 7 | 78(-7.3) | 50 | [9] | [-11] | [-8] | -3 | -209 | DR | -0.3 | OpenShort | | (10) | -14 | -1 | -21 | -20 | 0.2,42 | 65 | | | | |
| 11 | Jul/17 | 9 | 129.53 | 130.96 | 133.47(0.15) | 135.07(0.01) | 135.13(-0.29) | 134.15 | 1.8 | | 7 | 85(-3.7) | 35 | [8] | [-12] | [-13] | 18 | -183 | DR | -0.5 | OpenShort? | | (9) | -16 | -20 | -19 | -20 | 0.3,60 | 65 | | 12 | Jul/14 | 15 | 129.19 | 130.59 | 133.27(0.16) | 135.05(0.07) | 135.52(-0.12) | 134.69 | 2.2 | | 9 | 89(-3.4) | 45 | [9] | [0] | [-11] | 38 | -90 | DR | -0.4 | OpenShort? | | (9) | -6 | -18 | -15 | -20 | 0.6,73 | 61 | | 13 | Jul/14 | 14 | 129.19 | 130.59 | 133.06(0.26) | 134.96(0.13) | 135.68(0.06) | 135.16 | 2.4 | | 9 | 92(-6) | 50 | [14] | [13] | [-10] | 61 | -99 | CR | -0.2 | HoldShort | | (9) | 3 | -20 | -11 | -15 | 0.9,88 | 61 | | 14 | Jul/14 | 13 | 129.19 | 130.59 | 132.72(0.28) | 134.78(0.17) | 135.6(0.21) | 135.69 | 2.6 | | 9 | 98(-3.2) | 50 | [15] | [22] | [-1] | 74 | -21 | CR | 0 | HoldShort | | (15) | 11 | -3 | -5 | 9 | 1.2,94 | 61 | | 15 | Jul/14 | 12 | 129.19 | 130.59 | 132.35(0.27) | 134.55(0.14) | 135.31(0.22) | 135.76 | 2.6 | | 9 | 101(0) | 50 | [15] | [22] | [-4] | 82 | 33 | CR | 0.2 | OpenShort | | (15) | 12 | -19 | -2 | 20 | 1.4,97 | 61 | | | | |
| 16 | Jul/14 | 11 | 129.19 | 130.59 | 132(0.28) | 134.36(0.42) | 135.01(0.31) | 136.26 | 2.9 | | 9 | 101(4.5) | 50 | [15] | [34] | [11] | 93 | 106 | UT | 0.5 | OpenLong | | (15) | 17 | 29 | 2 | 13 | 1.7,100 | 61 | | 17 | Jul/14 | 10 | 129.19 | 130.59 | 131.63(0.27) | 133.8(0.38) | 134.59(0.25) | 135.49 | 2.5 | | 9 | 97(3.1) | 50 | [15] | [30] | [9] | 90 | 71 | UT | 0.4 | OpenLong | | (14) | 13 | 26 | 0 | 9 | 1.6,100 | 61 | | 18 | Jul/14 | 9 | 129.19 | 130.59 | 131.27(0.23) | 133.29(0.35) | 134.25(0.22) | 134.8 | 2.3 | | 9 | 94(3.6) | 50 | [12] | [27] | [6] | 88 | 84 | UT | 0.2 | OpenLong? | | (13) | 12 | 19 | -1 | 2 | 1.5,100 | 61 | | 19 | Jul/13 | 15 | 128.72 | 129.9 | 130.97(0.21) | 132.82(0.38) | 133.96(0.13) | 134.3 | 2.6 | | 8 | 90(-9.5) | 50 | [11] | [22] | [2] | 88 | 62 | UT | 0.2 | HoldLong? | | (11) | 7 | 5 | -0 | 1 | 1.5,100 | 58 | | 20 | Jul/13 | 14 | 128.72 | 129.9 | 130.69(0.28) | 132.32(0.34) | 133.78(0.06) | 134.18 | 2.5 | | 8 | 100(0.6) | 50 | [15] | [18] | [2] | 90 | -10 | UT | 0.2 | HoldLong | | (11) | 3 | -1 | -1 | 20 | 1.6,100 | 58 | | | | |
| 21 | Jul/13 | 13 | 128.72 | 129.9 | 130.33(0.28) | 131.87(0.3) | 133.7(0.53) | 134.19 | 2.5 | | 8 | 99(3.3) | 50 | [15] | [43] | [10] | 92 | 143 | UT | 0.2 | OpenLong | | (15) | 29 | 16 | -3 | 20 | 1.8,97 | 58 | | 22 | Jul/13 | 12 | 128.72 | 129.9 | 129.96(0.27) | 131.48(0.25) | 132.99(0.5) | 133.77 | 2.3 | | 8 | 96(3.8) | 50 | [15] | [39] | [9] | 89 | 137 | UT | 0.4 | OpenLong | | (14) | 27 | 15 | -11 | 20 | 1.8,94 | 58 | | 23 | Jul/13 | 11 | 128.72 | 129.9 | 129.61(0.26) | 131.15(0.37) | 132.33(0.5) | 133.37 | 2.2 | | 8 | 92(3.5) | 50 | [14] | [43] | [3] | 93 | 147 | UT | 0.5 | OpenLong | | (14) | 27 | -1 | 3 | 20 | 1.9,95 | 58 | | 24 | Jul/13 | 10 | 128.72 | 129.9 | 129.27(0.24) | 130.67(0.4) | 131.67(0.63) | 133.38 | 2.2 | | 8 | 88(9.7) | 50 | [13] | [50] | [1] | 102 | 234 | TP | 0.9 | OpenShort | | (14) | 34 | -17 | 8 | 20 | 2.2,97 | 58 | | 25 | Jul/13 | 9 | 128.72 | 129.9 | 128.96(0.27) | 130.15(0.39) | 130.84(0.62) | 133.82 | 2.4 | | 8 | 79(16.1) | 50 | [15] | [50] | [54] | 123 | 259 | UT | 1.8 | HoldLong? | | (14) | 33 | 123 | 21 | 20 | 2.9,100 | 58 | | | | |
| 26 | Jul/12 | 15 | 128.31 | 129.31 | 128.61(0.11) | 129.64(0.14) | 130.03(0.05) | 130.67 | 1.3 | | 5 | 63(-6.9) | 50 | [6] | [9] | [7] | 84 | 58 | UT | 0.5 | HoldLong? | | (8) | 3 | 8 | 12 | 20 | 1.5,96 | 64 | | 27 | Jul/12 | 14 | 128.31 | 129.31 | 128.47(0.01) | 129.46(0.16) | 129.97(0.02) | 130.46 | 1.2 | | 5 | 70(0.6) | 20 | [1] | [6] | [8] | 77 | 144 | UT | 0.4 | HoldLong | | (6) | 1 | 17 | 5 | 20 | 1.6,87 | 64 | | 28 | Jul/12 | 13 | 128.31 | 129.31 | 128.46(-0.02) | 129.25(0.1) | 129.95(0.23) | 130.03 | 0.9 | | 5 | 69(-1.9) | 25 | [-1] | [15] | [11] | 61 | 198 | UR | 0.1 | SmallShort | | (-1) | 12 | 29 | -1 | 20 | 1.2,81 | 64 | | 29 | Jul/12 | 12 | 128.31 | 129.31 | 128.49(-0.06) | 129.12(0.04) | 129.65(0.14) | 129.31 | 0.5 | | 5 | 71(-4.9) | -10 | [-3] | [8] | [-5] | 48 | 156 | RG | -0.3 | Wait | | (-3) | 7 | -15 | -1 | 1 | 0.6,83 | 64 | | 30 | Jul/12 | 11 | 128.31 | 129.31 | 128.57(-0.02) | 129.07(0.21) | 129.47(0.16) | 129.7 | 0.8 | | 5 | 76(-1.8) | -5 | [-1] | [14] | [-7] | 63 | 151 | RG | 0.2 | Wait | | (-3) | 8 | -26 | 17 | -13 | 0.8,93 | 64 | | | | |
| 31 | Jul/12 | 10 | 128.31 | 129.31 | 128.6(0.04) | 128.8(0.29) | 129.26(0.27) | 130.35 | 1.1 | | 5 | 78(2.7) | 40 | [2] | [23] | [5] | 63 | 167 | UT | 0.8 | OpenLong | | (1) | 14 | -4 | 22 | 20 | 1.2,83 | 64 | | 32 | Jul/12 | 9 | 128.31 | 129.31 | 128.55(0.05) | 128.43(0.28) | 128.91(0.3) | 130.44 | 1.2 | | 5 | 75(2.9) | 50 | [3] | [25] | [32] | 51 | 175 | UT | 1.1 | OpenLong? | | (2) | 16 | 77 | 15 | 20 | 1.4,66 | 64 | | 33 | Jul/11 | 15 | 128.08 | 129.13 | 128.49(-0.01) | 128.07(0.16) | 128.52(-0.06) | 128.5 | 0.2 | | 5 | 72(-2.5) | 25 | [-1] | [2] | [2] | 11 | -6 | UR | -0 | SmallShort? | | (-1) | -3 | 8 | 1 | -9 | 0,61 | 58 | | 34 | Jul/11 | 14 | 128.08 | 129.13 | 128.5(-0.01) | 127.87(0.08) | 128.6(-0.07) | 128.31 | 0.1 | | 5 | 74(0) | 10 | [-1] | [-1] | [-4] | -2 | -18 | RG | -0.2 | Wait | | (-1) | -4 | -14 | -1 | 5 | -0.1,51 | 58 | | 35 | Jul/11 | 13 | 128.08 | 129.13 | 128.51(0.01) | 127.77(0.14) | 128.69(0.27) | 128.66 | 0.3 | | 5 | 74(0.1) | 40 | [1] | [18] | [0] | 5 | 69 | UT | -0 | OpenLong | | (1) | 14 | -6 | 3 | 20 | 0.1,52 | 58 | | | | |
| 36 | Jul/11 | 12 | 128.08 | 129.13 | 128.5(0.01) | 127.59(0.09) | 128.34(0.3) | 128.82 | 0.4 | | 5 | 74(0.1) | 50 | [1] | [19] | [11] | 7 | 87 | UT | 0.4 | OpenLong | | (1) | 16 | 15 | 9 | 20 | 0.2,52 | 58 | | 37 | Jul/11 | 11 | 128.08 | 129.13 | 128.49(0.01) | 127.48(-0.15) | 127.95(0.27) | 128.43 | 0.2 | | 5 | 74(0) | 45 | [1] | [11] | [6] | 1 | 59 | UT | 0.4 | OpenLong | | (0) | 14 | -15 | 23 | 20 | -0,51 | 58 | | 38 | Jul/11 | 10 | 128.08 | 129.13 | 128.48(0.05) | 127.67(-0.11) | 127.61(0.42) | 128.8 | 0.4 | | 5 | 74(-0.2) | 50 | [3] | [20] | [13] | -5 | 75 | UT | 0.9 | OpenLong | | (1) | 22 | 5 | 23 | 20 | 0.2,40 | 58 | | 39 | Jul/11 | 9 | 128.08 | 129.13 | 128.42(0.01) | 127.81(-0.2) | 127.07(0.18) | 128.68 | 0.3 | | 5 | 74(-0.1) | 50 | [1] | [5] | [33] | -20 | 55 | UT | 1.2 | OpenLong? | | (2) | 9 | 68 | 21 | 20 | 0.2,25 | 58 | | 40 | Jul/10 | 15 | 127.82 | 129.01 | 128.41(-0.05) | 128.06(-0.26) | 126.84(0.01) | 126.98 | -0.5 | | 4 | 75(3.3) | 30 | [-3] | [-7] | [3] | -68 | -57 | RG | 0.1 | Wait? | | (-3) | 1 | 4 | 9 | 0 | -1.1,10 | 56 | | | | |
| 41 | Jul/10 | 14 | 127.82 | 129.01 | 128.47(-0.14) | 128.39(-0.22) | 126.83(-0.14) | 126.89 | -0.5 | | 4 | 71(-0.4) | -10 | [-7] | [-15] | [-1] | -74 | -16 | DT | 0 | OpenShort | | (-3) | -7 | 5 | 5 | -20 | -1.2,6 | 56 | | 42 | Jul/10 | 13 | 127.82 | 129.01 | 128.65(-0.13) | 128.67(-0.17) | 127.01(-0.56) | 126.77 | -0.6 | | 4 | 72(1.1) | -25 | [-7] | [-35] | [-1] | -83 | -162 | DT | -0.2 | OpenShort | | (-8) | -29 | 14 | -4 | -20 | -1.5,5 | 56 | | 43 | Jul/10 | 12 | 127.82 | 129.01 | 128.82(-0.16) | 128.89(-0.19) | 127.72(-0.66) | 126.43 | -0.8 | | 4 | 71(5.6) | -50 | [-8] | [-41] | [-21] | -96 | -194 | DT | -1 | OpenShort | | (-8) | -34 | -30 | -21 | -20 | -1.9,2 | 56 | | 44 | Jul/10 | 11 | 127.82 | 129.01 | 129.02(-0.1) | 129.14(-0.09) | 128.57(-0.55) | 127.17 | -0.4 | | 4 | 65(3.3) | -35 | [-5] | [-32] | [-12] | -88 | -177 | DT | -1.2 | OpenShort | | (-7) | -28 | 10 | -52 | -20 | -1.6,2 | 56 | | 45 | Jul/10 | 10 | 127.82 | 129.01 | 129.15(-0.15) | 129.25(-0.18) | 129.28(-0.62) | 126.93 | -0.5 | | 4 | 62(8.3) | -45 | [-8] | [-39] | [-27] | -72 | -174 | DT | -2.1 | OpenShort | | (-6) | -32 | -34 | -49 | -20 | -2,28 | 56 | | | | |
| 46 | Jul/10 | 9 | 127.82 | 129.01 | 129.34(-0.08) | 129.48(-0.02) | 130.08(-0.21) | 127.77 | -0 | | 4 | 53(-0.4) | -30 | [-4] | [-13] | [-45] | -32 | -93 | DT | -2.4 | OpenShort? | | (-5) | -11 | -102 | -35 | -20 | -1.6,58 | 56 | | 47 | Jul/7 | 15 | 127.71 | 129.25 | 129.44(-0.02) | 129.51(0.17) | 130.35(0.22) | 130.37 | 1.3 | | 7 | 54(5.6) | 20 | [-1] | [16] | [0] | 67 | 144 | RG | 0 | Wait? | | (0) | 11 | -6 | 8 | 11 | 1,92 | 57 | | 48 | Jul/7 | 14 | 127.71 | 129.25 | 129.46(0.02) | 129.29(0.19) | 130.06(0.27) | 130.51 | 1.4 | | 7 | 48(0.6) | 35 | [1] | [20] | [3] | 74 | 129 | UT | 0.5 | OpenLong | | (-1) | 14 | -11 | 25 | 20 | 1.1,96 | 57 | | 49 | Jul/7 | 13 | 127.71 | 129.25 | 129.46(0) | 129.04(0.22) | 129.71(0.39) | 130.79 | 1.5 | | 7 | 48(0.4) | 50 | [0] | [26] | [14] | 74 | 200 | UR | 1.1 | SmallShort | | (1) | 20 | 18 | 25 | 20 | 1.4,89 | 57 | | 50 | Jul/7 | 12 | 127.71 | 129.25 | 129.44(-0.02) | 128.76(0.17) | 129.21(0.26) | 130.34 | 1.3 | | 7 | 47(-2.1) | 50 | [-1] | [18] | [16] | 44 | 156 | UR | 1.2 | SmallShort | | (-1) | 14 | 29 | 15 | 20 | 0.9,71 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|