IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.9100 One month high (close): $35.8900

IPO Daily Change: 5.4% Daily StdDev 2.06% IPO EMA_5_Trend: 0.95% 10Minute StdDev: $0.3132

Latest Price : $35.89(5.4%)

Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.5)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	11	33.11	34.14	35.39(0.06)	35.56(0.23)	35.68(0.03)	35.73	1.9	17	20(0.9)	50	[3]	[12]	[-4]	72	52	CR	0.2	HoldShort	(3)	2	-7	-6	-8	1.2,92	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.56(hourly_sma_10 -0.48%) 35.39(hourly_sma_20 -0.95%) 34.14(daily_ema_10 -4.45%) 33.11(daily_ema_20 -7.33%) Resistance Levels:

2	Jul/18	10	33.11	34.14	35.37(0.08)	35.48(0.25)	35.67(0.08)	35.78	1.9	17	19(0.9)	50	[4]	[15]	[11]	84	64	UT	0.4	HoldLong	(3)	4	32	-1	8	1.6,94	70
3	Jul/18	9	33.11	34.14	35.34(0.06)	35.39(0.14)	35.64(0.06)	35.56	1.8	17	18(0)	50	[3]	[11]	[-8]	66	18	CR	-0.3	HoldShort?	(3)	3	-22	-6	3	0.9,93	70
4	Jul/17	15	32.93	33.86	35.32(0.11)	35.34(0.2)	35.62(0.23)	35.71	2.2	12	18(-1.5)	50	[5]	[19]	[7]	89	62	UT	0.4	HoldLong?	(4)	11	10	6	20	1.6,99	71
5	Jul/17	14	32.93	33.86	35.28(0.17)	35.27(0.14)	35.54(0.28)	35.64	2.1	12	19(-3.5)	50	[9]	[22]	[5]	87	2	UT	0.4	HoldLong	(6)	14	-3	15	20	1.5,99	71

6	Jul/17	13	32.93	33.86	35.22(0.17)	35.22(0.11)	35.44(0.45)	35.66	2.1	12	23(-2)	50	[9]	[30]	[12]	85	64	UT	0.8	HoldLong	(10)	23	9	22	20	1.5,97	71
7	Jul/17	12	32.93	33.86	35.16(0.17)	35.18(0.03)	35.28(0.4)	35.6	2.1	12	25(-1.8)	50	[9]	[25]	[16]	72	61	UT	1	OpenLong	(9)	21	20	24	20	1.4,87	71
8	Jul/17	11	32.93	33.86	35.1(0.17)	35.17(-0.03)	35.14(0.26)	35.46	2	12	27(-3)	50	[9]	[16]	[14]	43	-4	UT	0.9	OpenLong	(7)	13	18	21	20	1.1,65	71
9	Jul/17	10	32.93	33.86	35.04(0.17)	35.18(-0.03)	35.05(0.17)	35.34	1.9	12	30(-1.8)	50	[9]	[12]	[16]	19	-35	UT	0.8	OpenLong	(9)	9	33	6	20	0.8,49	71
10	Jul/17	9	32.93	33.86	34.98(0.09)	35.19(-0.09)	34.99(-0.06)	35.12	1.7	12	31(-1.2)	50	[5]	[-3]	[11]	0	-64	RG	0.3	Wait?	(6)	-3	33	-6	9	0.4,40	71

11	Jul/14	15	32.87	33.74	34.95(0.03)	35.22(-0.11)	35.01(-0.2)	34.9	1.6	16	33(-1.3)	40	[2]	[-9]	[-7]	-21	-89	DR	-0.3	OpenShort?	(5)	-10	-2	-18	-20	-0.1,32	73
12	Jul/14	14	32.87	33.74	34.94(0.11)	35.26(-0.09)	35.08(-0.34)	34.91	1.6	16	34(-2.6)	50	[6]	[-15]	[-12]	2	-204	DR	-0.4	OpenShort	(2)	-18	-14	-15	-20	-0.1,54	73
13	Jul/14	13	32.87	33.74	34.9(0.14)	35.29(-0.03)	35.2(-0.28)	35	1.7	16	37(-3.4)	50	[7]	[-10]	[-11]	17	-181	DR	-0.4	OpenShort	(6)	-15	-14	-16	-20	0.2,62	73
14	Jul/14	12	32.87	33.74	34.85(0.14)	35.3(0.06)	35.3(-0.23)	35.09	1.8	16	40(-1.9)	50	[7]	[-5]	[-8]	33	-128	DR	-0.4	OpenShort	(9)	-12	-6	-18	-20	0.5,70	73
15	Jul/14	11	32.87	33.74	34.8(0.14)	35.28(0.17)	35.38(-0.17)	35.13	1.8	16	42(-1.6)	50	[7]	[1]	[-15]	48	-92	CR	-0.5	HoldShort	(9)	-9	-19	-15	-20	0.6,83	73

16	Jul/14	10	32.87	33.74	34.75(0.2)	35.22(0.26)	35.44(-0.03)	35.26	1.9	16	43(-0.6)	50	[10]	[12]	[-18]	66	-57	CR	-0.3	HoldShort	(9)	-2	-38	-10	-20	0.9,93	73
17	Jul/14	9	32.87	33.74	34.68(0.23)	35.13(0.31)	35.45(0.2)	35.52	2.1	16	44(0.7)	50	[12]	[25]	[1]	88	60	UT	0.1	HoldLong?	(12)	10	-2	-2	17	1.5,100	73
18	Jul/13	15	32.71	33.46	34.6(0.29)	35.02(0.37)	35.38(0.26)	35.53	2.5	16	43(-5.6)	50	[15]	[32]	[4]	93	45	UT	0.3	HoldLong?	(14)	14	7	-1	20	1.7,100	76
19	Jul/13	14	32.71	33.46	34.5(0.32)	34.89(0.32)	35.29(0.31)	35.48	2.5	16	49(-1)	50	[17]	[34]	[9]	95	36	UT	0.3	HoldLong	(17)	16	13	1	20	1.8,100	76
20	Jul/13	13	32.71	33.46	34.39(0.35)	34.78(0.29)	35.18(0.51)	35.39	2.4	16	50(-1.3)	50	[18]	[44]	[9]	95	65	UT	0.4	HoldLong	(17)	27	10	1	20	1.8,100	76

21	Jul/13	12	32.71	33.46	34.27(0.32)	34.68(0.2)	35(0.52)	35.32	2.3	16	51(-0.2)	50	[17]	[42]	[15]	95	118	UT	0.6	HoldLong	(17)	27	22	3	20	1.8,100	76
22	Jul/13	11	32.71	33.46	34.16(0.32)	34.61(0.29)	34.82(0.46)	35.17	2.2	16	51(-0.8)	50	[17]	[41]	[9]	93	93	UT	0.6	HoldLong	(17)	24	10	10	20	1.7,100	76
23	Jul/13	10	32.71	33.46	34.05(0.32)	34.51(0.32)	34.66(0.49)	35.1	2.1	16	52(0.8)	50	[17]	[43]	[15]	91	110	UT	0.7	HoldLong	(18)	26	27	10	20	1.8,96	76
24	Jul/13	9	32.71	33.46	33.94(0.3)	34.4(0.23)	34.49(0.35)	34.92	2	16	51(-0.7)	50	[16]	[33]	[29]	85	75	UT	0.7	HoldLong?	(16)	18	69	8	20	1.7,92	76
25	Jul/12	15	32.5	33.14	33.84(0.3)	34.32(0.12)	34.49(0)	34.46	2.1	14	52(-15)	50	[16]	[11]	[2]	64	-123	UT	0.2	OpenLong?	(13)	0	2	2	12	1.1,86	73

26	Jul/12	14	32.5	33.14	33.74(0.21)	34.28(0.15)	34.37(-0.12)	34.45	2.1	14	67(-0.2)	50	[11]	[4]	[2]	61	-36	UT	0.1	OpenLong	(16)	-6	8	-4	-3	1.1,83	73
27	Jul/12	13	32.5	33.14	33.67(0.21)	34.23(0.15)	34.41(0.15)	34.4	2	14	67(0.9)	50	[11]	[19]	[7]	61	43	UT	-0	OpenLong	(13)	8	26	-8	0	1.2,81	73
28	Jul/12	12	32.5	33.14	33.6(0.18)	34.18(0.23)	34.36(0.12)	34.23	1.8	14	66(0.4)	50	[10]	[19]	[-10]	57	36	CR	-0.2	HoldShort	(11)	6	-15	-15	-20	1,82	73
29	Jul/12	11	32.5	33.14	33.54(0.21)	34.1(0.29)	34.32(0.18)	34.33	1.9	14	66(2.2)	50	[11]	[24]	[-8]	74	71	CR	0	HoldShort	(9)	10	-18	-6	-17	1.3,91	73
30	Jul/12	10	32.5	33.14	33.47(0.21)	34(0.38)	34.26(0.18)	34.45	2.1	14	64(2.4)	50	[11]	[26]	[-8]	86	121	CR	0.3	OpenShort	(13)	10	-27	-1	9	1.6,96	73

31	Jul/12	9	32.5	33.14	33.4(0.27)	33.87(0.47)	34.2(0.41)	34.63	2.3	14	61(8.2)	50	[14]	[42]	[29]	101	197	UT	0.7	HoldLong?	(14)	22	70	1	20	2.1,98	73
32	Jul/11	15	32.32	32.9	33.31(0.18)	33.71(0.39)	34.06(0.18)	34.17	2.3	14	53(-4.1)	50	[10]	[27]	[10]	91	122	UT	0.2	HoldLong?	(9)	10	29	-5	17	1.7,98	64
33	Jul/11	14	32.32	32.9	33.25(0.24)	33.58(0.27)	34(0.32)	33.98	2	14	57(-0.8)	50	[13]	[32]	[-4]	88	55	CR	-0	OpenShort	(9)	17	-14	-7	15	1.6,98	64
34	Jul/11	13	32.32	32.9	33.17(0.27)	33.49(0.39)	33.89(0.47)	34.07	2.2	14	58(2.2)	50	[14]	[44]	[3]	98	113	UT	0.4	OpenLong	(14)	25	2	-6	20	1.9,100	64
35	Jul/11	12	32.32	32.9	33.08(0.24)	33.36(0.45)	33.73(0.54)	34.06	2.1	14	56(3.4)	50	[13]	[49]	[9]	105	193	UT	0.7	HoldLong	(14)	29	9	4	20	2.2,100	64

36	Jul/11	11	32.32	32.9	33(0.3)	33.21(0.33)	33.55(0.6)	34	2.1	14	53(5.1)	50	[16]	[49]	[13]	110	146	UT	1.1	HoldLong	(14)	32	15	8	20	2.4,100	64
37	Jul/11	10	32.32	32.9	32.9(0.27)	33.1(0.27)	33.35(0.54)	33.9	2	14	47(2.5)	50	[14]	[44]	[36]	115	162	UT	1.4	HoldLong	(14)	29	75	13	20	2.6,100	64
38	Jul/11	9	32.32	32.9	32.81(0.18)	33.01(0.09)	33.17(0.27)	33.42	1.4	14	45(-0.7)	50	[10]	[24]	[14]	93	75	UT	0.7	HoldLong?	(11)	14	22	8	20	1.7,100	64
39	Jul/10	15	32.16	32.57	32.75(0.15)	32.98(0.09)	33.08(0.3)	33.28	1.6	10	46(-5.3)	50	[8]	[23]	[13]	85	83	UT	0.5	HoldLong?	(9)	16	23	11	20	1.4,100	54
40	Jul/10	14	32.16	32.57	32.75(0)	32.95(0.06)	32.98(0.33)	33.13	1.4	10	51(0)	50	[0]	[22]	[7]	76	216	UR	0.4	SmallShort	(6)	18	9	11	20	1.2,96	54

41	Jul/10	13	32.16	32.57	32.75(0)	32.93(0.06)	32.87(0.09)	33.07	1.3	10	51(0.2)	50	[0]	[9]	[10]	68	133	UR	0.6	SmallShort	(0)	5	19	13	20	1,93	54
42	Jul/10	12	32.16	32.57	32.75(0)	32.93(0)	32.84(-0.06)	32.95	1.1	10	51(-0.2)	35	[0]	[-0]	[0]	52	65	UT	0.3	OpenLong	(-2)	-3	-5	11	0	0.7,84	54
43	Jul/10	11	32.16	32.57	32.7(0.03)	32.91(0.18)	32.86(-0.03)	32.98	1.2	10	51(0.6)	50	[2]	[7]	[8]	43	52	UT	0.3	OpenLong	(0)	-2	29	-4	-15	0.8,73	54
44	Jul/10	10	32.16	32.57	32.69(-0.03)	32.85(0.12)	32.87(-0.18)	32.8	0.9	10	50(0.1)	45	[-2]	[-4]	[6]	28	15	RG	-0.2	Wait	(0)	-10	33	-11	-20	0.3,70	54
45	Jul/10	9	32.16	32.57	32.7(-0.03)	32.81(0.09)	32.93(-0.18)	32.59	0.6	10	50(-0.4)	-5	[-2]	[-5]	[-24]	18	-45	RG	-1	SmallLong?	(-2)	-10	-51	-15	-20	-0.3,75	54

46	Jul/7	15	32.04	32.37	32.7(0)	32.78(0.21)	32.99(0.03)	32.91	1.2	8	51(0)	20	[0]	[10]	[-8]	55	68	CR	-0.2	HoldShort?	(0)	2	-16	0	-20	0.6,90	49
47	Jul/7	14	32.04	32.37	32.71(-0.03)	32.71(0.31)	32.98(0.03)	33.01	1.4	8	51(-1.2)	30	[-2]	[12]	[-0]	62	128	RG	0.1	Wait	(2)	2	-8	6	15	0.8,92	49
48	Jul/7	13	32.04	32.37	32.71(0)	32.61(0.31)	32.97(0.43)	33.06	1.5	8	52(-0.7)	50	[0]	[34]	[8]	62	211	UR	0.2	SmallShort	(-2)	23	6	21	20	0.9,89	49
49	Jul/7	12	32.04	32.37	32.72(-0.03)	32.51(0.18)	32.83(0.4)	33.02	1.4	8	53(-1.1)	50	[-2]	[28]	[12]	54	224	UR	0.5	SmallShort	(-2)	22	14	18	20	0.8,84	49
50	Jul/7	11	32.04	32.37	32.73(-0.03)	32.45(-0.06)	32.7(0.37)	32.93	1.3	8	54(-1.5)	50	[-2]	[20]	[14]	44	187	UR	0.6	SmallShort	(-2)	20	6	15	20	0.5,81	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI