JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $138.5900 One month high (close): $153.6600

JPM Daily Change: 0.18% Daily StdDev 1.2% JPM EMA_5_Trend: 0.84% 10Minute StdDev: $1.9434

Latest Price : $153.66(0.18%)

Thu. Jul 20, 2023($1) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($1.4) Mon. Jul 17, 2023($1.7) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($1)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	11	144.96	148.07	151.15(0.17)	152.79(0.28)	153.4(0.06)	153.78	2	19	41(0.6)	50	[14]	[24]	[5]	82	-13	UT	0.2	HoldLong	(12)	5	21	-4	-11	1.4,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.79(hourly_sma_10 -0.64%) 151.15(hourly_sma_20 -1.71%) 148.07(daily_ema_10 -3.71%) 144.96(daily_ema_20 -5.74%) Resistance Levels:

2	Jul/18	10	144.96	148.07	150.89(0.15)	152.36(0.25)	153.31(0.08)	153.33	1.9	19	41(0.6)	50	[13]	[24]	[2]	82	8	UT	0	HoldLong	(11)	7	11	-6	-8	1.4,97	81
3	Jul/18	9	144.96	148.07	150.66(0.14)	151.98(0.24)	153.18(0.1)	153.1	1.8	19	40(1.2)	50	[12]	[25]	[-6]	82	25	CR	-0	OpenShort?	(11)	8	-13	-8	-1	1.4,97	81
4	Jul/17	15	144.4	147.31	150.45(0.17)	151.61(0.26)	153.03(0.28)	153.38	2.2	19	39(-2)	50	[14]	[42]	[0]	93	72	UT	0.2	HoldLong?	(11)	23	-3	-3	20	1.7,100	81
5	Jul/17	14	144.4	147.31	150.19(0.17)	151.21(0.31)	152.6(0.28)	153.44	2.2	19	41(3.3)	50	[14]	[44]	[5]	100	102	UT	0.5	HoldLong	(13)	23	6	-3	20	2,100	81

6	Jul/17	13	144.4	147.31	149.93(0.16)	150.75(0.21)	152.18(0.51)	153.3	2.2	19	38(4.7)	50	[13]	[59]	[17]	105	182	UT	0.7	HoldLong	(13)	43	29	11	20	2.2,100	81
7	Jul/17	12	144.4	147.31	149.69(0.13)	150.43(0.08)	151.41(0.41)	152.67	2	19	33(4.1)	50	[11]	[44]	[13]	101	168	UT	0.9	HoldLong	(10)	34	13	9	20	2.2,96	81
8	Jul/17	11	144.4	147.31	149.49(0.12)	150.31(0.23)	150.79(0.43)	152.38	2	19	29(5.3)	50	[10]	[52]	[29]	109	175	UT	1.4	HoldLong	(9)	36	57	37	20	2.5,96	81
9	Jul/17	10	144.4	147.31	149.31(0.06)	149.96(0.13)	150.15(0.23)	151.15	1.7	19	23(2.2)	50	[5]	[30]	[2]	73	117	UT	1.1	OpenLong	(6)	19	-13	23	20	1.9,75	81
10	Jul/17	9	144.4	147.31	149.22(0.09)	149.76(0.17)	149.81(0.33)	151.43	1.7	19	21(3.8)	50	[8]	[40]	[39]	74	142	UT	1.9	OpenLong?	(6)	28	93	27	20	2.6,59	81

11	Jul/14	15	143.84	146.45	149.09(0.01)	149.5(0.05)	149.31(-0.09)	149.47	1.6	16	17(-3)	50	[1]	[-2]	[-2]	-1	-8	DR	0.2	OpenShort?	(1)	-8	-3	-1	-13	0.5,37	79
12	Jul/14	14	143.84	146.45	149.07(0.07)	149.42(0.06)	149.45(-0.25)	149.53	1.7	16	20(-1.9)	50	[6]	[-14]	[1]	4	-131	RG	0.1	Wait	(1)	-21	8	-3	-8	0.7,36	79
13	Jul/14	13	143.84	146.45	148.97(0.07)	149.33(0.03)	149.83(0.03)	149.36	1.6	16	22(-2.4)	50	[6]	[8]	[-4]	-8	-46	CR	-0.6	HoldShort	(4)	3	1	-26	-5	0.5,30	79
14	Jul/14	12	143.84	146.45	148.87(0.09)	149.29(0.08)	149.79(0.06)	149.33	1.6	16	25(-2.2)	50	[8]	[13]	[-0]	1	-60	UT	-0.5	OpenLong	(5)	5	22	-39	-11	0.5,38	79
15	Jul/14	11	143.84	146.45	148.74(0.05)	149.17(0.03)	149.7(-0.01)	148.87	1.5	16	27(-2.1)	35	[4]	[4]	[-24]	13	-53	CR	-0.9	HoldShort	(5)	-1	-60	-14	-20	0.1,60	79

16	Jul/14	10	143.84	146.45	148.67(0.11)	149.12(0.11)	149.72(0.21)	150.15	1.8	16	29(0.6)	50	[9]	[28]	[-18]	70	31	CR	0.4	HoldShort	(8)	18	-62	5	20	1.5,82	79
17	Jul/14	9	143.84	146.45	148.51(0.16)	148.96(0.2)	149.4(0.39)	151.48	2.2	16	28(5.1)	50	[14]	[48]	[49]	117	124	UT	2.1	HoldLong?	(11)	33	116	25	20	3,92	79
18	Jul/13	15	143.42	145.81	148.27(0.09)	148.67(0.01)	148.82(0.02)	149.03	1.8	13	23(-5.3)	50	[8]	[8]	[2]	55	-53	UT	0.3	OpenLong?	(6)	2	0	3	16	0.9,82	74
19	Jul/13	14	143.42	145.81	148.13(0.14)	148.65(-0.01)	148.79(0.09)	149.03	1.8	13	29(-7.4)	50	[9]	[12]	[6]	55	-50	UT	0.3	OpenLong	(7)	6	12	4	20	1,80	74
20	Jul/13	13	143.42	145.81	147.92(0.14)	148.67(-0.01)	148.65(0.08)	148.78	1.7	13	36(-5.5)	50	[9]	[12]	[2]	43	-53	UT	0.1	OpenLong	(10)	5	5	-3	7	0.8,73	74

21	Jul/13	12	143.42	145.81	147.72(0.12)	148.68(-0.02)	148.65(0)	148.68	1.7	13	42(-3.4)	50	[8]	[6]	[2]	45	-53	UT	0.1	OpenLong	(10)	0	5	1	2	0.7,77	74
22	Jul/13	11	143.42	145.81	147.54(0.12)	148.71(0.07)	148.53(0.01)	148.58	1.7	13	45(-1.9)	50	[8]	[9]	[-7]	43	-40	CR	0	HoldShort	(9)	1	-15	-2	-19	0.7,75	74
23	Jul/13	10	143.42	145.81	147.37(0.12)	148.61(0.11)	148.52(0.01)	148.89	1.8	13	47(-0.7)	50	[8]	[11]	[8]	51	-10	UT	0.3	OpenLong	(9)	1	28	-5	-7	1,76	74
24	Jul/13	9	143.42	145.81	147.19(0.1)	148.44(0.08)	148.5(-0.13)	148.29	1.6	13	48(-0.9)	50	[7]	[-0]	[-3]	43	-56	DR	-0.1	OpenShort?	(8)	-9	4	-10	-20	0.7,75	74
25	Jul/12	15	143.01	144.81	147.04(0.09)	148.32(0.07)	148.7(-0.09)	148.21	1.8	11	48(-3.9)	50	[6]	[2]	[-10]	48	-26	CR	-0.3	HoldShort?	(7)	-6	-18	-12	-19	0.8,78	62

26	Jul/12	14	143.01	144.81	146.91(0.13)	148.21(0.09)	148.84(-0.04)	148.6	1.9	11	52(-0.2)	50	[9]	[6]	[-2]	65	-13	CR	-0.2	HoldShort	(8)	-3	1	-12	-2	1.1,87	62
27	Jul/12	13	143.01	144.81	146.72(0.11)	148.07(0.14)	148.9(0.13)	148.57	1.9	11	53(0.9)	50	[7]	[19]	[-7]	72	58	CR	-0.2	HoldShort	(9)	9	-13	-10	-5	1.2,92	62
28	Jul/12	12	143.01	144.81	146.56(0.12)	147.87(0.18)	148.7(0.22)	148.85	2	11	52(3)	50	[8]	[26]	[-7]	85	99	CR	0.1	OpenShort	(9)	15	-19	-10	7	1.5,97	62
29	Jul/12	11	143.01	144.81	146.39(0.13)	147.61(0.31)	148.38(0.3)	149.26	2.1	11	49(5.3)	50	[9]	[36]	[7]	100	148	UT	0.6	HoldLong	(10)	20	17	1	15	2,100	62
30	Jul/12	10	143.01	144.81	146.2(0.14)	147.16(0.29)	147.93(0.24)	148.91	2	11	43(4.5)	50	[9]	[32]	[2]	103	115	TP	0.8	OpenShort	(9)	16	-1	4	20	2.1,100	62

31	Jul/12	9	143.01	144.81	146(0.14)	146.74(0.26)	147.58(0.23)	148.93	2	11	39(6.3)	50	[9]	[30]	[27]	115	122	UT	1.2	HoldLong?	(10)	15	67	9	20	2.6,100	62
32	Jul/11	15	142.63	143.93	145.79(0.1)	146.36(0.16)	147.24(0.14)	147.55	1.9	9	33(-1.1)	50	[7]	[20]	[7]	96	58	UT	0.3	HoldLong?	(7)	9	13	1	20	1.9,98	60
33	Jul/11	14	142.63	143.93	145.64(0.14)	146.13(0.14)	147.04(0.14)	147.27	1.8	9	34(-3.3)	50	[9]	[20]	[6]	92	11	UT	0.3	HoldLong	(7)	9	11	-2	20	1.8,97	60
34	Jul/11	13	142.63	143.93	145.43(0.14)	145.93(0.11)	146.83(0.29)	147.03	1.7	9	37(-4.1)	50	[9]	[29]	[1]	87	47	UT	0.2	HoldLong	(10)	19	-5	2	20	1.6,97	60
35	Jul/11	12	142.63	143.93	145.22(0.17)	145.77(0.11)	146.4(0.33)	147.14	1.7	9	41(-2.6)	50	[11]	[32]	[4]	94	48	UT	0.7	HoldLong	(12)	22	-2	9	20	1.8,99	60

36	Jul/11	11	142.63	143.93	144.98(0.18)	145.61(0.17)	145.92(0.31)	147.19	1.7	9	44(-1.1)	50	[12]	[33]	[18]	98	54	UT	1.1	HoldLong	(12)	21	30	26	20	1.9,100	60
37	Jul/11	10	142.63	143.93	144.72(0.16)	145.37(0.08)	145.47(0.16)	146.57	1.5	9	45(-3.2)	50	[11]	[20]	[11]	80	17	UT	0.9	HoldLong	(11)	11	17	13	20	1.6,90	60
38	Jul/11	9	142.63	143.93	144.49(0.14)	145.25(0.05)	145.24(0.14)	146.22	1.4	9	48(-1.2)	50	[9]	[17]	[26]	66	21	UT	0.8	OpenLong?	(11)	9	67	3	20	1.4,81	60
39	Jul/10	15	142.28	143.11	144.29(0.08)	145.18(-0.05)	145.04(-0.08)	144.84	1.1	6	49(-6.9)	40	[5]	[-3]	[-2]	20	-53	DR	-0.2	OpenShort?	(7)	-5	4	-14	-8	0.4,60	54
40	Jul/10	14	142.28	143.11	144.29(0)	145.25(-0.01)	145.16(-0.1)	144.75	1	6	56(-0.1)	5	[0]	[-4]	[-8]	41	16	DR	-0.3	OpenShort	(6)	-7	-15	-8	-19	0.4,81	54

41	Jul/10	13	142.28	143.11	144.29(0)	145.26(0.03)	145.31(0.03)	145.06	1.2	6	56(0.1)	15	[0]	[6]	[-5]	57	67	CR	-0.2	HoldShort	(1)	2	-9	-3	-13	0.7,89	54
42	Jul/10	12	142.28	143.11	144.17(0.01)	145.22(0.04)	145.27(0.01)	145.25	1.2	6	56(0.4)	20	[1]	[5]	[-2]	62	63	CR	-0	HoldShort	(1)	1	-2	-2	-7	0.8,92	54
43	Jul/10	11	142.28	143.11	144.16(0.01)	145.16(0.16)	145.26(-0.04)	145.29	1.3	6	56(0.5)	20	[1]	[5]	[-4]	65	60	CR	0	HoldShort	(1)	-3	-6	3	-20	0.8,95	54
44	Jul/10	10	142.28	143.11	144.14(0.02)	144.93(0.2)	145.32(0.01)	145.4	1.3	6	55(0.9)	15	[1]	[10]	[-3]	67	74	CR	0.1	HoldShort	(1)	1	-4	-1	-15	1,92	54
45	Jul/10	9	142.28	143.11	144.11(0.01)	144.64(0.2)	145.31(0.07)	145.49	1.3	6	54(0.8)	35	[1]	[14]	[9]	68	107	UT	0.1	OpenLong?	(1)	5	28	-2	-5	1.1,90	54

46	Jul/7	15	142.05	142.49	144.09(0.01)	144.35(0.19)	145.21(0.02)	144.91	1.2	5	53(-1.7)	10	[1]	[10]	[-7]	56	54	CR	-0.2	HoldShort?	(0)	1	-16	-3	-11	0.6,91	52
47	Jul/7	14	142.05	142.49	144.08(-0.06)	144.08(0.24)	145.18(0.08)	145.23	1.4	5	55(-5.3)	-5	[-4]	[15]	[-4]	70	156	RG	0	Wait	(1)	5	-16	7	8	0.9,97	52
48	Jul/7	13	142.05	142.49	144.17(-0.06)	143.74(0.24)	145.06(0.36)	145.57	1.5	5	60(-5)	20	[-4]	[33]	[9]	73	242	UR	0.4	SmallShort	(-4)	24	5	24	20	1,98	52
49	Jul/7	12	142.05	142.49	144.25(-0.03)	143.39(0.2)	144.54(0.39)	145.47	1.5	5	65(-2.4)	50	[-2]	[35]	[18]	64	201	UR	0.6	SmallShort	(-4)	26	30	21	20	0.8,94	52
50	Jul/7	11	142.05	142.49	144.3(-0.05)	143.1(0.01)	143.98(0.34)	144.86	1.2	5	68(-2.6)	30	[-3]	[24]	[11]	49	168	UR	0.6	SmallShort	(-4)	23	6	16	20	0.4,89	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI