|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $14.0200 One month high (close): $15.3500
F Daily Change: 0.57% Daily StdDev 2.26% F EMA_5_Trend: -1.41% 10Minute StdDev: $0.4446
Latest Price : $14.17(0.57%) | Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.2
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 11 | 14.73 | 14.91 | 14.63(-0.41) | 14.17(-0.63) | 14.08(-0.21) | 14.04 | -1.4 | | 1 | 98(1.1) | -45 | [-18] | [-30] | [4] | -77 | -49 | DP | -0.1 | OpenShort | | (-19) | -9 | -3 | 4 | 20 | -1.2,3 | 50 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.17(hourly_sma_10 0.93%) 14.63(hourly_sma_20 4.2%) 14.73(daily_ema_20 4.91%) 14.91(daily_ema_10 6.2%)
|
| | | 2 | Jul/18 | 10 | 14.73 | 14.91 | 14.69(-0.34) | 14.26(-0.7) | 14.11(-0.21) | 14.05 | -1.4 | | 1 | 97(3.4) | -35 | [-15] | [-31] | [10] | -83 | -158 | DP | -0.1 | OpenShort | | (-19) | -9 | 16 | 3 | 20 | -1.4,2 | 50 | | 3 | Jul/18 | 9 | 14.73 | 14.91 | 14.74(-0.41) | 14.36(-0.69) | 14.14(-0.35) | 14 | -1.5 | | 1 | 94(4.7) | -50 | [-18] | [-38] | [-17] | -90 | -185 | DT | -0.3 | OpenShort? | | (-19) | -16 | -45 | 3 | -20 | -1.6,0 | 50 | | 4 | Jul/17 | 15 | 14.75 | 15.02 | 14.8(-0.4) | 14.46(-0.62) | 14.19(-0.28) | 14.14 | -1.3 | | 3 | 89(4) | -50 | [-18] | [-33] | [-4] | -88 | -126 | DT | -0.1 | OpenShort? | | (-18) | -12 | -9 | 5 | -20 | -1.5,0 | 55 | | 5 | Jul/17 | 14 | 14.75 | 15.02 | 14.86(-0.34) | 14.55(-0.61) | 14.23(-0.21) | 14.17 | -1.2 | | 3 | 85(5) | -50 | [-15] | [-29] | [-6] | -93 | -178 | DT | -0.1 | OpenShort | | (-18) | -9 | -6 | 7 | -20 | -1.7,0 | 55 | | | | |
| 6 | Jul/17 | 13 | 14.75 | 15.02 | 14.91(-0.4) | 14.64(-0.61) | 14.26(-1.11) | 14.19 | -1.2 | | 3 | 80(6.2) | -50 | [-18] | [-70] | [-7] | -98 | -360 | DT | -0.2 | OpenShort | | (-15) | -49 | -9 | 8 | -20 | -1.9,0 | 55 | | 7 | Jul/17 | 12 | 14.75 | 15.02 | 14.97(-0.33) | 14.73(-0.67) | 14.42(-1.03) | 14.22 | -1.1 | | 3 | 74(8.2) | -50 | [-15] | [-67] | [-7] | -103 | -429 | DT | -0.6 | HoldShort | | (-18) | -46 | -3 | 14 | -20 | -2.1,0 | 55 | | 8 | Jul/17 | 11 | 14.75 | 15.02 | 15.02(-0.33) | 14.83(-0.67) | 14.57(-1.09) | 14.23 | -1.1 | | 3 | 66(11.9) | -50 | [-15] | [-69] | [-24] | -113 | -472 | DT | -1.1 | HoldShort | | (-15) | -48 | -32 | -5 | -20 | -2.5,0 | 55 | | 9 | Jul/17 | 10 | 14.75 | 15.02 | 15.07(-0.33) | 14.93(-0.53) | 14.73(-0.94) | 14.33 | -0.9 | | 3 | 54(11.6) | -50 | [-15] | [-60] | [-18] | -123 | -397 | DT | -1.5 | HoldShort | | (-15) | -42 | -6 | -8 | -20 | -2.9,0 | 55 | | 10 | Jul/17 | 9 | 14.75 | 15.02 | 15.12(-0.33) | 15.01(-0.53) | 14.87(-0.93) | 14.35 | -0.8 | | 3 | 42(20.7) | -50 | [-15] | [-59] | [-79] | -145 | -414 | DT | -2.6 | HoldShort? | | (-15) | -41 | -186 | -15 | -20 | -3.8,0 | 55 | | | | |
| 11 | Jul/14 | 15 | 14.77 | 15.14 | 15.17(-0.13) | 15.09(-0.13) | 15.01(-0.2) | 14.97 | 0.4 | | 10 | 22(-0.4) | 15 | [-6] | [-13] | [-4] | -98 | -50 | BT | -0.4 | OpenLong? | | (-6) | -9 | -9 | 2 | -13 | -1.9,0 | 75 | | 12 | Jul/14 | 14 | 14.77 | 15.14 | 15.19(-0.07) | 15.11(-0.13) | 15.04(-0.27) | 15 | 0.5 | | 10 | 22(1.8) | 20 | [-3] | [-16] | [-5] | -98 | -128 | RG | -0.4 | Wait | | (-6) | -13 | -3 | 2 | -20 | -1.9,0 | 75 | | 13 | Jul/14 | 13 | 14.77 | 15.14 | 15.2(-0.07) | 15.13(-0.13) | 15.08(-0.26) | 15.01 | 0.5 | | 10 | 20(2.2) | 25 | [-3] | [-16] | [-4] | -100 | -126 | BT | -0.8 | OpenLong | | (-3) | -12 | -6 | -8 | -13 | -2,0 | 75 | | 14 | Jul/14 | 12 | 14.77 | 15.14 | 15.21(-0.07) | 15.15(-0.13) | 15.12(-0.2) | 15.03 | 0.6 | | 10 | 18(2.6) | 20 | [-3] | [-13] | [-9] | -105 | -98 | RG | -1.1 | SmallLong | | (-3) | -9 | 0 | -29 | -20 | -2.2,0 | 75 | | 15 | Jul/14 | 11 | 14.77 | 15.14 | 15.21(0) | 15.17(-0.13) | 15.15(-0.2) | 15.03 | 0.6 | | 10 | 15(2.8) | 30 | [0] | [-12] | [-13] | -105 | -173 | DR | -1.7 | HoldShort | | (-3) | -9 | -24 | -23 | -20 | -2.7,13 | 75 | | | | |
| 16 | Jul/14 | 10 | 14.77 | 15.14 | 15.21(0) | 15.19(-0.13) | 15.18(-0.13) | 15.11 | 0.7 | | 10 | 13(0.1) | 30 | [0] | [-9] | [-14] | -76 | -103 | DR | -1.2 | HoldShort | | (0) | -6 | -32 | -14 | -7 | -1.9,22 | 75 | | 17 | Jul/14 | 9 | 14.77 | 15.14 | 15.21(0) | 15.19(0) | 15.2(0.2) | 15.22 | 1 | | 10 | 13(-1.3) | 50 | [0] | [10] | [4] | -17 | 53 | UR | 0.3 | SmallShort? | | (3) | 9 | 9 | 7 | -7 | 0,33 | 75 | | 18 | Jul/13 | 15 | 14.73 | 15.14 | 15.22(0.07) | 15.21(-0.07) | 15.17(-0.07) | 15.19 | 1 | | 13 | 14(-1.6) | 50 | [3] | [-3] | [0] | -37 | -111 | RG | 0.3 | Wait? | | (0) | -3 | 0 | 0 | 0 | -0.5,26 | 74 | | 19 | Jul/13 | 14 | 14.73 | 15.14 | 15.21(0.07) | 15.22(-0.07) | 15.18(-0.07) | 15.19 | 1 | | 13 | 15(-1.9) | 50 | [3] | [-3] | [-1] | -35 | -101 | DR | 0.1 | OpenShort | | (3) | -3 | 0 | -1 | -7 | -0.3,23 | 74 | | 20 | Jul/13 | 13 | 14.73 | 15.14 | 15.21(0) | 15.23(-0.07) | 15.19(-0.07) | 15.19 | 1 | | 13 | 17(-2.1) | 50 | [0] | [-3] | [1] | -38 | -28 | RG | 0 | Wait | | (0) | -3 | 6 | -16 | 20 | -0.1,15 | 74 | | | | |
| 21 | Jul/13 | 12 | 14.73 | 15.14 | 15.2(0.07) | 15.24(-0.13) | 15.2(-0.13) | 15.17 | 1 | | 13 | 19(-2.1) | 50 | [3] | [-7] | [-1] | -38 | -129 | DR | -0.3 | OpenShort | | (3) | -6 | 12 | -23 | -13 | -0.3,20 | 74 | | 22 | Jul/13 | 11 | 14.73 | 15.14 | 15.19(0.07) | 15.26(-0.07) | 15.22(-0.2) | 15.13 | 0.9 | | 13 | 22(-2.5) | 35 | [3] | [-9] | [-15] | -32 | -167 | DR | -0.9 | OpenShort | | (3) | -10 | -24 | -24 | -20 | -0.6,33 | 74 | | 23 | Jul/13 | 10 | 14.73 | 15.14 | 15.18(0.13) | 15.27(0.07) | 15.22(0) | 15.21 | 1 | | 13 | 24(-2.4) | 50 | [6] | [5] | [-8] | 10 | -118 | CR | -0.4 | HoldShort | | (3) | 0 | -9 | -12 | -20 | 0.3,52 | 74 | | 24 | Jul/13 | 9 | 14.73 | 15.14 | 15.16(0.07) | 15.27(0) | 15.25(-0.07) | 15.24 | 1.1 | | 13 | 26(-2.2) | 50 | [3] | [-1] | [-1] | 31 | -41 | DR | -0.1 | OpenShort? | | (6) | -3 | -3 | -6 | 7 | 0.7,63 | 74 | | 25 | Jul/12 | 15 | 14.66 | 15.1 | 15.15(0.13) | 15.27(0) | 15.26(-0.13) | 15.25 | 1.3 | | 14 | 29(-1.7) | 50 | [6] | [-2] | [-6] | 39 | -103 | DR | -0.1 | OpenShort? | | (6) | -6 | -6 | -5 | -20 | 0.8,69 | 77 | | | | |
| 26 | Jul/12 | 14 | 14.66 | 15.1 | 15.13(0.07) | 15.26(0.13) | 15.28(-0.07) | 15.27 | 1.3 | | 14 | 30(0.5) | 50 | [3] | [3] | [-3] | 46 | -1 | CR | -0.1 | HoldShort | | (3) | -3 | 3 | -9 | -20 | 1,71 | 77 | | 27 | Jul/12 | 13 | 14.66 | 15.1 | 15.12(0.07) | 15.24(0.13) | 15.29(0.07) | 15.26 | 1.3 | | 14 | 30(0.8) | 50 | [3] | [10] | [-1] | 49 | 34 | CR | -0.2 | HoldShort | | (6) | 3 | 3 | -13 | 7 | 1,74 | 77 | | 28 | Jul/12 | 12 | 14.66 | 15.1 | 15.12(0) | 15.22(0.07) | 15.29(0) | 15.25 | 1.3 | | 14 | 29(0.3) | 30 | [0] | [4] | [-8] | 54 | 90 | CR | -0.2 | HoldShort | | (0) | 0 | -9 | -17 | -20 | 1,79 | 77 | | 29 | Jul/12 | 11 | 14.66 | 15.1 | 15.11(0.07) | 15.21(0.2) | 15.28(0.13) | 15.28 | 1.3 | | 14 | 29(1.1) | 50 | [3] | [14] | [-3] | 73 | 70 | CR | 0 | HoldShort | | (3) | 6 | -12 | -1 | 13 | 1.3,90 | 77 | | 30 | Jul/12 | 10 | 14.66 | 15.1 | 15.1(0.07) | 15.18(0.2) | 15.26(0.2) | 15.32 | 1.4 | | 14 | 28(2.3) | 50 | [3] | [17] | [-3] | 87 | 128 | CR | 0.5 | OpenShort | | (3) | 9 | -15 | 3 | 20 | 1.7,94 | 77 | | | | |
| 31 | Jul/12 | 9 | 14.66 | 15.1 | 15.09(0.07) | 15.15(0.2) | 15.23(0.26) | 15.37 | 1.5 | | 14 | 25(3.4) | 50 | [3] | [20] | [20] | 106 | 186 | UT | 1.2 | HoldLong? | | (3) | 12 | 50 | 8 | 20 | 2.4,96 | 77 | | 32 | Jul/11 | 15 | 14.59 | 15.02 | 15.08(0.07) | 15.12(0.2) | 15.19(0.13) | 15.2 | 1.3 | | 15 | 22(0.7) | 50 | [3] | [15] | [1] | 76 | 40 | UT | 0.1 | HoldLong? | | (3) | 6 | -3 | 4 | 13 | 1.2,96 | 70 | | 33 | Jul/11 | 14 | 14.59 | 15.02 | 15.07(0.07) | 15.09(0.2) | 15.17(0.2) | 15.21 | 1.3 | | 15 | 21(0.9) | 50 | [3] | [18] | [2] | 79 | 68 | UT | 0.4 | HoldLong | | (3) | 9 | -6 | 12 | 20 | 1.4,94 | 70 | | 34 | Jul/11 | 13 | 14.59 | 15.02 | 15.06(0.13) | 15.06(0.2) | 15.14(0.26) | 15.23 | 1.4 | | 15 | 20(1.2) | 50 | [6] | [22] | [11] | 82 | 41 | UT | 1 | OpenLong | | (3) | 12 | 18 | 17 | 20 | 1.8,87 | 70 | | 35 | Jul/11 | 12 | 14.59 | 15.02 | 15.04(0.07) | 15.03(0.13) | 15.1(0.2) | 15.17 | 1.3 | | 15 | 19(0.4) | 50 | [3] | [17] | [8] | 64 | 68 | UT | 0.8 | OpenLong | | (3) | 9 | 12 | 18 | 13 | 1.5,76 | 70 | | | | |
| 36 | Jul/11 | 11 | 14.59 | 15.02 | 15.03(0.07) | 15.01(0.07) | 15.07(0.13) | 15.13 | 1.2 | | 15 | 19(0.5) | 50 | [3] | [12] | [9] | 44 | 30 | UT | 0.7 | OpenLong | | (3) | 6 | 9 | 14 | 20 | 1.2,64 | 70 | | 37 | Jul/11 | 10 | 14.59 | 15.02 | 15.03(0) | 15.01(0) | 15.05(0.2) | 15.1 | 1.1 | | 15 | 18(0.2) | 50 | [0] | [13] | [12] | 30 | 103 | UR | 0.6 | SmallShort | | (3) | 9 | 9 | 17 | 20 | 1,55 | 70 | | 38 | Jul/11 | 9 | 14.59 | 15.02 | 15.02(0.07) | 15(-0.07) | 15.02(0.2) | 15.07 | 1 | | 15 | 18(0.1) | 50 | [3] | [12] | [7] | 11 | 8 | UT | 0.6 | OpenLong? | | (3) | 9 | 6 | 17 | 20 | 0.6,46 | 70 | | 39 | Jul/10 | 15 | 14.51 | 14.92 | 15.01(-0.07) | 15.01(-0.13) | 14.99(0.13) | 15.05 | 1.1 | | 14 | 18(0) | 50 | [-3] | [5] | [9] | 1 | 137 | UR | 0.7 | SmallShort? | | (0) | 6 | 9 | 20 | 20 | 0.5,38 | 62 | | 40 | Jul/10 | 14 | 14.51 | 14.92 | 15.02(-0.07) | 15.03(-0.07) | 14.97(0.2) | 15.02 | 1.1 | | 14 | 18(-5.7) | 50 | [-3] | [10] | [7] | -22 | 127 | UR | 0.6 | SmallShort | | (-3) | 9 | 6 | 15 | 20 | 0,28 | 62 | | | | |
| 41 | Jul/10 | 13 | 14.51 | 14.92 | 15.03(-0.13) | 15.03(0) | 14.94(-0.07) | 15 | 1 | | 14 | 24(-3.6) | 25 | [-6] | [-2] | [5] | -39 | 98 | RG | 0.5 | Wait | | (-6) | -3 | 12 | 10 | -7 | -0.3,19 | 62 | | 42 | Jul/10 | 12 | 14.51 | 14.92 | 15.05(-0.13) | 15.04(-0.07) | 14.95(-0.2) | 14.96 | 0.9 | | 14 | 27(-2.5) | 15 | [-6] | [-10] | [-1] | -58 | 24 | RG | 0.1 | Wait | | (-6) | -9 | 6 | 2 | -20 | -0.7,10 | 62 | | 43 | Jul/10 | 11 | 14.51 | 14.92 | 15.07(-0.13) | 15.04(0) | 14.98(-0.33) | 14.94 | 0.9 | | 14 | 30(-1.4) | 10 | [-6] | [-14] | [-3] | -68 | -41 | RG | -0.3 | Wait | | (-6) | -16 | 6 | -15 | -20 | -0.9,5 | 62 | | 44 | Jul/10 | 10 | 14.51 | 14.92 | 15.09(-0.13) | 15.04(0) | 15.03(-0.4) | 14.92 | 0.9 | | 14 | 31(-1.2) | 0 | [-6] | [-17] | [-9] | -70 | -79 | RG | -0.7 | Wait | | (-6) | -19 | 3 | -22 | -20 | -1.1,8 | 62 | | 45 | Jul/10 | 9 | 14.51 | 14.92 | 15.11(-0.13) | 15.04(0) | 15.09(-0.26) | 14.91 | 0.8 | | 14 | 32(-0.1) | -15 | [-6] | [-11] | [-19] | -65 | -61 | DT | -1.2 | OpenShort? | | (-6) | -12 | -36 | -26 | -20 | -1.3,18 | 62 | | | | |
| 46 | Jul/7 | 15 | 14.44 | 14.82 | 15.13(-0.07) | 15.04(0) | 15.09(0) | 15.03 | 1.2 | | 15 | 32(1.4) | 30 | [-3] | [2] | [-10] | -23 | 3 | RG | -0.6 | Wait? | | (-6) | 0 | -18 | -8 | -20 | -0.6,42 | 60 | | 47 | Jul/7 | 14 | 14.44 | 14.82 | 15.14(-0.07) | 15.05(0.07) | 15.13(0.07) | 15.09 | 1.3 | | 15 | 31(-0.3) | 25 | [-3] | [7] | [-8] | -5 | 59 | RG | -0.3 | Wait | | (-3) | 3 | -30 | 9 | 7 | -0.3,53 | 60 | | 48 | Jul/7 | 13 | 14.44 | 14.82 | 15.14(0) | 15.04(0.13) | 15.12(0.33) | 15.19 | 1.5 | | 15 | 31(-0.1) | 50 | [0] | [21] | [3] | 14 | 114 | UR | 0.4 | SmallShort | | (0) | 15 | -6 | 5 | 20 | 0.3,56 | 60 | | 49 | Jul/7 | 12 | 14.44 | 14.82 | 15.15(-0.07) | 15.02(0.07) | 15.07(0.4) | 15.21 | 1.5 | | 15 | 31(-0.4) | 50 | [-3] | [22] | [16] | 2 | 213 | UR | 0.9 | SmallShort | | (0) | 19 | 27 | 1 | 20 | 0.4,42 | 60 | | 50 | Jul/7 | 11 | 14.44 | 14.82 | 15.16(-0.07) | 15.01(-0.13) | 15.01(0.2) | 15.12 | 1.4 | | 15 | 32(-0.7) | 50 | [-3] | [8] | [12] | -31 | 92 | UR | 0.7 | SmallShort | | (-3) | 9 | 27 | -10 | 20 | -0.3,27 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|