CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $62.0250 One month high (close): $69.0450

CTSH Daily Change: 0.69% Daily StdDev 1.46% CTSH EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $69.05(0.69%)

Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	11	65.51	67.12	68.41(0.07)	68.68(0.06)	68.79(0.03)	68.86	1.6	17	19(-0.4)	50	[5]	[9]	[-4]	72	7	CR	0.2	HoldShort	(6)	2	-15	5	6	1.2,92	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.68(hourly_sma_10 -0.26%) 68.41(hourly_sma_20 -0.65%) 67.12(daily_ema_10 -2.53%) 65.51(daily_ema_20 -4.86%) Resistance Levels:

2	Jul/18	10	65.51	67.12	68.36(0.09)	68.64(0.09)	68.77(0.09)	69.01	1.7	17	19(1.1)	50	[6]	[14]	[3]	84	31	UT	0.6	OpenLong	(6)	6	0	8	20	1.6,94	86
3	Jul/18	9	65.51	67.12	68.3(0.1)	68.58(0.07)	68.71(0.16)	69.01	1.7	17	18(-0.3)	50	[7]	[19]	[17]	83	40	UT	0.8	HoldLong?	(7)	11	43	2	20	1.9,85	86
4	Jul/17	15	65.29	66.76	68.23(0.09)	68.53(0.01)	68.6(0.07)	68.58	1.7	16	18(-3.1)	50	[6]	[10]	[3]	56	-23	UT	-0.1	OpenLong?	(5)	5	11	-6	1	0.9,83	87
5	Jul/17	14	65.29	66.76	68.17(0.1)	68.52(0.01)	68.55(-0.06)	68.47	1.6	16	21(-2.5)	50	[7]	[1]	[-10]	59	-74	CR	-0.2	HoldShort	(6)	-4	-30	1	-6	0.7,91	87

6	Jul/17	13	65.29	66.76	68.1(0.12)	68.51(0.1)	68.59(0.12)	68.77	1.8	16	24(0)	50	[8]	[17]	[2]	77	9	UT	0.4	HoldLong	(9)	8	0	5	9	1.4,92	87
7	Jul/17	12	65.29	66.76	68.02(0.12)	68.44(0.12)	68.51(0.1)	68.77	1.8	16	24(-0.4)	50	[8]	[16]	[12]	74	15	UT	0.6	OpenLong	(7)	7	38	-5	3	1.6,84	87
8	Jul/17	11	65.29	66.76	67.94(0.1)	68.36(0.09)	68.44(-0.04)	68.39	1.6	16	24(-1.5)	50	[7]	[5]	[-1]	57	-40	CR	-0.1	HoldShort	(7)	-3	5	-10	-13	0.9,84	87
9	Jul/17	10	65.29	66.76	67.87(0.07)	68.3(0.1)	68.47(-0.01)	68.34	1.5	16	26(0.1)	50	[5]	[7]	[-12]	63	-3	CR	-0.3	HoldShort	(7)	-1	-27	-9	-16	0.9,90	87
10	Jul/17	9	65.29	66.76	67.82(0.07)	68.23(0.13)	68.48(0.07)	68.61	1.7	16	26(1.5)	50	[5]	[14]	[5]	90	67	UT	0.3	OpenLong?	(7)	5	14	-2	13	1.6,100	87

11	Jul/14	15	65.08	66.42	67.77(0.04)	68.14(0.09)	68.43(0.09)	68.47	1.9	16	24(-0.8)	50	[3]	[14]	[1]	88	82	UT	0.1	HoldLong?	(4)	6	1	-3	10	1.5,100	88
12	Jul/14	14	65.08	66.42	67.74(0.12)	68.08(0.09)	68.37(0.15)	68.46	1.9	16	25(0.3)	50	[8]	[19]	[1]	90	28	UT	0.2	HoldLong	(4)	10	0	-3	18	1.6,100	88
13	Jul/14	13	65.08	66.42	67.66(0.12)	68.02(0.15)	68.27(0.22)	68.46	1.9	16	25(0.1)	50	[8]	[26]	[2]	95	56	UT	0.4	HoldLong	(8)	15	3	1	13	1.8,100	88
14	Jul/14	12	65.08	66.42	67.58(0.12)	67.92(0.16)	68.12(0.19)	68.43	1.9	16	24(0.6)	50	[8]	[25]	[6]	98	57	UT	0.7	HoldLong	(8)	13	10	4	20	1.9,100	88
15	Jul/14	11	65.08	66.42	67.5(0.1)	67.81(0.16)	67.99(0.19)	68.33	1.8	16	24(2)	50	[7]	[24]	[8]	98	67	UT	0.8	OpenLong	(8)	13	15	11	9	1.9,100	88

16	Jul/14	10	65.08	66.42	67.43(0.09)	67.7(0.15)	67.86(0.13)	68.18	1.7	16	22(1.9)	50	[6]	[20]	[9]	92	52	UT	0.8	OpenLong	(7)	9	20	5	20	1.9,94	88
17	Jul/14	9	65.08	66.42	67.37(0.06)	67.6(0.12)	67.77(0.01)	67.98	1.6	16	20(0.9)	50	[4]	[10]	[11]	85	33	UT	0.6	HoldLong?	(5)	1	29	3	13	1.7,92	88
18	Jul/13	15	64.83	66.01	67.33(0.06)	67.52(0.1)	67.76(0.06)	67.69	1.8	14	19(-2.2)	50	[4]	[12]	[-3]	65	5	CR	-0.2	HoldShort?	(3)	4	-6	-7	1	1.1,87	81
19	Jul/13	14	64.83	66.01	67.29(0.09)	67.45(0.06)	67.72(0.13)	67.75	1.8	14	21(-0.7)	50	[6]	[16]	[3]	76	12	UT	0.1	HoldLong	(4)	9	5	-1	13	1.4,91	81
20	Jul/13	13	64.83	66.01	67.23(0.07)	67.41(0.01)	67.63(0.13)	67.7	1.8	14	22(-0.2)	50	[5]	[14]	[0]	77	32	UT	0.2	HoldLong	(6)	9	-11	10	20	1.3,94	81

21	Jul/13	12	64.83	66.01	67.18(0.07)	67.41(0)	67.54(0.18)	67.81	1.9	14	22(1.1)	50	[5]	[17]	[6]	86	65	UT	0.8	OpenLong	(6)	12	-3	19	20	1.8,91	81
22	Jul/13	11	64.83	66.01	67.13(0.09)	67.4(0.13)	67.42(0.22)	67.84	1.9	14	21(2)	50	[6]	[25]	[16]	80	75	UT	1.3	OpenLong	(5)	15	32	23	13	2.1,77	81
23	Jul/13	10	64.83	66.01	67.07(0.06)	67.31(0.1)	67.27(0.13)	67.52	1.7	14	19(0.3)	50	[4]	[17]	[8]	47	42	UT	0.8	OpenLong	(5)	9	19	10	3	1.5,59	81
24	Jul/13	9	64.83	66.01	67.03(0.06)	67.24(0.07)	67.18(-0.01)	67.33	1.6	14	19(-1.2)	50	[4]	[7]	[6]	28	-23	UT	0.5	OpenLong?	(3)	-1	16	5	-9	1,53	81
25	Jul/12	15	64.63	65.6	66.99(0.1)	67.19(0.03)	67.19(-0.12)	67.17	1.7	12	20(-6.8)	50	[7]	[-2]	[-4]	10	-100	DR	-0.1	OpenShort?	(4)	-8	-9	-5	-6	0.6,45	72

26	Jul/12	14	64.63	65.6	66.92(0.12)	67.17(0.04)	67.27(-0.15)	67.26	1.8	12	27(-6.8)	50	[8]	[-3]	[3]	18	-108	RG	-0	Wait	(7)	-10	14	-14	4	0.9,45	72
27	Jul/12	13	64.63	65.6	66.84(0.12)	67.14(0.01)	67.37(0.04)	67.12	1.7	12	34(-4.6)	50	[8]	[9]	[-1]	13	-69	CR	-0.5	HoldShort	(9)	3	9	-22	-7	0.6,48	72
28	Jul/12	12	64.63	65.6	66.76(0.1)	67.14(0)	67.34(0.06)	67.03	1.6	12	38(-3.2)	50	[7]	[9]	[-17]	25	-45	CR	-0.6	HoldShort	(8)	4	-36	-22	-16	0.5,62	72
29	Jul/12	11	64.63	65.6	66.69(0.15)	67.13(0.1)	67.3(0.18)	67.38	1.9	12	41(-2.4)	50	[10]	[22]	[-6]	61	-5	CR	0.1	HoldShort	(10)	12	-17	-1	3	1.1,83	72
30	Jul/12	10	64.63	65.6	66.59(0.18)	67.06(0.13)	67.18(0.16)	67.55	2	12	44(-2.3)	50	[12]	[22]	[-3]	80	-0	CR	0.6	OpenShort	(12)	11	-21	7	20	1.5,92	72

31	Jul/12	9	64.63	65.6	66.47(0.21)	66.97(0.16)	67.07(0.25)	67.76	2.1	12	46(-0.3)	50	[14]	[30]	[32]	91	42	UT	1	HoldLong?	(14)	17	79	8	20	1.9,93	72
32	Jul/11	15	64.43	65.23	66.33(0.17)	66.86(0.03)	66.9(-0.04)	66.98	1.9	13	46(-8.6)	50	[12]	[6]	[5]	63	-80	UT	0.1	OpenLong?	(10)	-3	18	-5	-3	1,88	60
33	Jul/11	14	64.43	65.23	66.22(0.15)	66.84(0.01)	66.93(-0.06)	66.8	1.8	13	55(-4.1)	50	[10]	[3]	[-2]	59	-72	CR	-0.2	HoldShort	(12)	-4	-1	-8	-7	0.8,89	60
34	Jul/11	13	64.43	65.23	66.12(0.17)	66.83(0.06)	66.97(0.06)	66.81	1.8	13	59(-3.7)	50	[11]	[13]	[-9]	66	-52	CR	-0.2	HoldShort	(12)	4	-21	-7	-10	0.9,93	60
35	Jul/11	12	64.43	65.23	66.01(0.18)	66.79(0.16)	66.93(0.09)	67.01	1.9	13	63(-1.6)	50	[12]	[19]	[-0]	78	-5	UT	0.1	HoldLong	(12)	6	2	-2	-7	1.2,98	60

36	Jul/11	11	64.43	65.23	65.89(0.2)	66.68(0.23)	66.87(0.07)	66.99	1.9	13	64(-1)	50	[13]	[20]	[-3]	82	-8	CR	0.1	OpenShort	(14)	5	-6	1	-19	1.3,99	60
37	Jul/11	10	64.43	65.23	65.76(0.21)	66.53(0.24)	66.82(0.12)	67.05	1.9	13	65(0.4)	50	[14]	[24]	[3]	86	23	UT	0.3	HoldLong	(14)	8	8	-0	6	1.5,98	60
38	Jul/11	9	64.43	65.23	65.62(0.2)	66.37(0.18)	66.74(0.07)	66.97	1.9	13	65(0.4)	50	[13]	[19]	[13]	85	32	UT	0.3	HoldLong?	(14)	5	35	-3	19	1.5,97	60
39	Jul/10	15	64.16	64.77	65.49(0.14)	66.25(0.18)	66.69(0.06)	66.63	2.1	11	65(-6.6)	50	[9]	[17]	[-2]	80	47	CR	-0.1	OpenShort?	(14)	4	-7	-6	10	1.3,97	55
40	Jul/10	14	64.16	64.77	65.4(0.09)	66.13(0.24)	66.65(0.24)	66.7	2.1	11	71(4.5)	50	[6]	[30]	[-2]	87	171	CR	0.1	OpenShort	(10)	16	-5	-6	6	1.5,99	55

41	Jul/10	13	64.16	64.77	65.34(0.09)	65.97(0.27)	66.49(0.38)	66.75	2.2	11	67(5.6)	50	[6]	[40]	[4]	95	226	UT	0.3	OpenLong	(6)	26	7	-1	20	1.8,100	55
42	Jul/10	12	64.16	64.77	65.28(0.08)	65.79(0.27)	66.24(0.35)	66.68	2.1	11	61(6)	50	[5]	[38]	[3]	98	217	UT	0.6	OpenLong	(6)	24	-1	5	20	1.9,100	55
43	Jul/10	11	64.16	64.77	65.23(0.08)	65.61(0.31)	66.01(0.32)	66.69	2.1	11	55(6.3)	50	[5]	[37]	[16]	105	220	UT	1	HoldLong	(6)	22	28	14	20	2.2,100	55
44	Jul/10	10	64.16	64.77	65.18(0.08)	65.41(0.32)	65.8(0.37)	66.42	1.9	11	49(6.4)	50	[5]	[41]	[24]	99	202	UT	1.1	OpenLong	(3)	25	54	11	20	2.1,96	55
45	Jul/10	9	64.16	64.77	65.13(0.02)	65.2(0.15)	65.56(0.14)	65.9	1.5	11	42(0.8)	50	[1]	[19]	[18]	82	136	UT	0.7	HoldLong?	(2)	9	42	9	20	1.5,94	55

46	Jul/7	15	63.95	64.32	65.12(0.05)	65.1(0.17)	65.47(0.18)	65.5	1.3	7	42(-0.6)	50	[3]	[21]	[0]	64	54	UT	0.1	OpenLong?	(0)	12	-6	10	6	0.8,94	52
47	Jul/7	14	63.95	64.32	65.12(0)	64.99(0.17)	65.35(0.21)	65.56	1.4	7	42(0.3)	45	[0]	[23]	[2]	65	122	UR	0.4	SmallShort	(3)	14	-8	21	18	1,90	52
48	Jul/7	13	63.95	64.32	65.09(0.03)	64.88(0.23)	65.21(0.31)	65.64	1.5	7	42(1.4)	50	[2]	[32]	[13]	56	127	UT	0.9	OpenLong	(1)	21	20	19	20	1.1,78	52
49	Jul/7	12	63.95	64.32	65.07(0.02)	64.73(0.11)	65.01(0.26)	65.45	1.3	7	40(0.5)	50	[1]	[24]	[17]	34	104	UT	0.9	OpenLong	(1)	18	32	11	20	0.8,64	52
50	Jul/7	11	63.95	64.32	65.07(0)	64.66(-0.08)	64.84(0.17)	65.15	1	7	40(-0.1)	50	[0]	[11]	[12]	1	52	UR	0.7	SmallShort	(-1)	12	20	0	20	0.2,46	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI