BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $22.2100 One month high (close): $23.1900

BWX Daily Change: 0.35% Daily StdDev 0.59% BWX EMA_5_Trend: 0.61% 10Minute StdDev: $0.0545

Latest Price : $23.19(0.35%)

Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.14%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	11	22.67	22.76	23.15(0.04)	23.14(0.09)	23.19(0.09)	23.23	2	12	23(1)	50	[7]	[30]	[4]	80	14	UT	0.6	HoldLong	(0)	15	0	21	9	1.2,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.15(hourly_sma_20 -0.34%) 23.14(hourly_sma_10 -0.39%) 22.76(daily_ema_10 -2.02%) 22.67(daily_ema_20 -2.41%) Resistance Levels:

2	Jul/18	10	22.67	22.76	23.15(0)	23.12(0.04)	23.17(0.04)	23.23	2	12	22(0.4)	50	[0]	[16]	[8]	69	49	UR	1	SmallShort	(0)	7	7	22	20	1.4,84	60
3	Jul/18	9	22.67	22.76	23.14(0.04)	23.11(0.04)	23.16(0.17)	23.22	2	12	22(1.5)	50	[7]	[39]	[25]	50	32	UT	1	OpenLong?	(7)	29	65	21	4	1.3,67	60
4	Jul/17	15	22.64	22.68	23.14(0)	23.11(0)	23.12(0.09)	23.14	2	7	21(-2.7)	50	[0]	[19]	[2]	16	21	UR	0.3	SmallShort?	(0)	15	-7	13	20	0.2,61	60
5	Jul/17	14	22.64	22.68	23.13(0.04)	23.11(0)	23.1(0.09)	23.15	2	7	23(-6.4)	50	[7]	[21]	[8]	4	-6	UT	0.9	OpenLong	(0)	15	17	17	0	0.3,46	60

6	Jul/17	13	22.64	22.68	23.12(0.09)	23.11(0)	23.08(0.04)	23.13	2	7	30(-6.3)	50	[15]	[15]	[6]	-14	-73	UT	0.7	OpenLong	(7)	7	7	9	20	0.1,34	60
7	Jul/17	12	22.64	22.68	23.1(0.04)	23.11(0)	23.08(0)	23.12	1.9	7	36(-3.9)	50	[7]	[6]	[14]	-22	-27	UT	0.6	OpenLong	(17)	0	41	0	0	0.2,23	60
8	Jul/17	11	22.64	22.68	23.1(0)	23.1(-0.04)	23.07(-0.04)	23.07	1.7	7	40(-3.6)	40	[0]	[-6]	[5]	-46	-19	RG	0	Wait	(0)	-7	17	-13	17	-0.2,9	60
9	Jul/17	10	22.64	22.68	23.09(0.04)	23.11(-0.09)	23.08(-0.09)	23.05	1.6	7	43(-4.2)	50	[7]	[-17]	[1]	-40	-77	RG	-0.3	Wait	(7)	-15	17	-22	-9	-0.4,20	60
10	Jul/17	9	22.64	22.68	23.08(0.04)	23.13(-0.09)	23.1(-0.09)	23.03	1.6	7	48(-4.6)	40	[7]	[-17]	[-17]	-23	-77	DR	-0.6	OpenShort?	(7)	-15	-41	-18	-9	-0.4,37	60

11	Jul/14	15	22.62	22.62	23.07(0.09)	23.15(-0.04)	23.1(0)	23.08	2	7	52(-11.3)	50	[15]	[5]	[-15]	-7	-83	CR	-0.3	HoldShort?	(7)	0	-31	-14	-20	0.1,41	62
12	Jul/14	14	22.62	22.62	23.05(0.13)	23.15(0)	23.1(0)	23.12	2.2	7	64(-17.2)	50	[22]	[10]	[-1]	25	-87	CR	0	HoldShort	(17)	0	0	-4	0	0.5,62	62
13	Jul/14	13	22.62	22.62	23.02(0.13)	23.15(0)	23.12(-0.13)	23.12	2.2	7	81(-12)	50	[22]	[-11]	[-5]	30	-106	DR	0	OpenShort	(32)	-22	-7	-4	-20	0.5,67	62
14	Jul/14	12	22.62	22.62	22.99(0.13)	23.15(0)	23.15(-0.09)	23.13	2.2	7	93(-8.3)	50	[22]	[-5]	[-7]	34	-78	DR	-0.1	OpenShort	(24)	-15	-17	-9	0	0.7,66	62
15	Jul/14	11	22.62	22.62	22.96(0.13)	23.16(0.13)	23.17(-0.09)	23.15	2.3	7	101(-6.9)	50	[22]	[6]	[13]	38	-58	UT	-0.1	OpenLong	(24)	-15	56	-15	-20	0.8,68	62

16	Jul/14	10	22.62	22.62	22.93(0.13)	23.13(0.09)	23.19(-0.09)	23.08	2	7	108(-6.4)	40	[22]	[3]	[-18]	41	-68	CR	-0.4	HoldShort	(24)	-15	-41	-16	-17	0.6,76	62
17	Jul/14	9	22.62	22.62	22.9(0.13)	23.11(0.09)	23.21(0.04)	23.13	2.2	7	114(-4.1)	35	[22]	[25]	[-32]	62	-8	CR	-0.3	HoldShort?	(24)	7	-87	-9	-13	0.9,89	62
18	Jul/13	15	22.59	22.55	22.87(0.18)	23.09(0.13)	23.2(0.09)	23.24	3.2	3	118(-16.8)	50	[30]	[38]	[-7]	84	18	CR	0.1	OpenShort?	(33)	15	-17	-3	-9	1.4,99	63
19	Jul/13	14	22.59	22.55	22.83(0.18)	23.06(0.17)	23.18(0.17)	23.26	3.4	3	135(3.6)	50	[30]	[54]	[14]	90	69	UT	0.3	OpenLong	(41)	28	31	-1	20	1.6,100	63
20	Jul/13	13	22.59	22.55	22.79(0.18)	23.02(0.17)	23.14(0.26)	23.22	3.2	3	132(5.3)	50	[30]	[68]	[12]	90	88	UT	0.3	OpenLong	(33)	43	31	-2	17	1.6,100	63

21	Jul/13	12	22.59	22.55	22.75(0.18)	22.98(0.17)	23.08(0.26)	23.18	3	3	126(6.2)	50	[30]	[68]	[17]	93	88	UT	0.4	OpenLong	(24)	43	48	-3	17	1.7,100	63
22	Jul/13	11	22.59	22.55	22.71(0.13)	22.94(0.26)	23.02(0.17)	23.12	2.7	3	120(5.5)	50	[21]	[59]	[6]	93	103	UT	0.4	OpenLong	(33)	28	17	2	4	1.7,100	63
23	Jul/13	10	22.59	22.55	22.68(0.18)	22.88(0.26)	22.98(0.17)	23.1	2.6	3	115(7.5)	50	[30]	[61]	[5]	95	69	UT	0.5	OpenLong	(24)	28	7	2	20	1.8,100	63
24	Jul/13	9	22.59	22.55	22.64(0.13)	22.82(0.26)	22.94(0.22)	23.09	2.5	3	107(9.8)	50	[21]	[67]	[48]	101	134	UT	0.7	HoldLong?	(33)	36	137	0	20	2.1,98	63
25	Jul/12	15	22.56	22.48	22.61(0.13)	22.76(0.18)	22.89(0.04)	22.92	2.3	0	97(-20.5)	50	[21]	[28]	[9]	88	34	UT	0.2	HoldLong?	(24)	7	31	-7	-4	1.6,98	50

26	Jul/12	14	22.56	22.48	22.58(0.09)	22.72(0.18)	22.88(0.13)	22.88	2	0	118(6.1)	50	[15]	[43]	[-8]	88	77	CR	0	OpenShort	(24)	22	-24	-8	17	1.6,98	50
27	Jul/12	13	22.56	22.48	22.56(0.13)	22.68(0.18)	22.85(0.35)	22.91	2.2	0	112(11)	50	[22]	[82]	[5]	100	121	UT	0.3	HoldLong	(17)	59	7	-8	20	2,100	50
28	Jul/12	12	22.56	22.48	22.53(0.09)	22.64(0.18)	22.77(0.31)	22.9	2.1	0	101(14.4)	50	[15]	[73]	[12]	108	148	UT	0.8	HoldLong	(24)	53	31	-10	20	2.3,100	50
29	Jul/12	11	22.56	22.48	22.51(0.13)	22.6(0.22)	22.7(0.31)	22.86	1.9	0	86(15.7)	50	[22]	[78]	[14]	113	112	UT	1.2	HoldLong	(17)	53	24	12	20	2.5,100	50
30	Jul/12	10	22.56	22.48	22.48(0.09)	22.55(0.13)	22.63(0.27)	22.83	1.7	0	71(17.9)	50	[15]	[62]	[22]	124	139	UT	1.8	HoldLong	(17)	46	48	14	20	3.1,96	50

31	Jul/12	9	22.56	22.48	22.46(0.09)	22.52(0.13)	22.57(0.27)	22.77	1.3	0	53(20.3)	50	[15]	[62]	[78]	137	119	UT	2.4	HoldLong?	(17)	46	215	16	20	3.7,94	50
32	Jul/11	15	22.54	22.46	22.44(0.04)	22.49(0.04)	22.57(0)	22.51	-0.2	-5	32(-12)	0	[7]	[5]	[-2]	77	-7	CR	0	OpenShort?	(7)	0	-7	-2	4	1.3,94	44
33	Jul/11	14	22.54	22.46	22.43(0.04)	22.48(0.04)	22.51(0.04)	22.52	-0.1	-5	44(-6.2)	-5	[7]	[12]	[-2]	83	11	CR	0.2	OpenShort	(7)	7	-7	1	4	1.4,98	44
34	Jul/11	13	22.54	22.46	22.42(0.09)	22.47(0.09)	22.5(0.09)	22.53	-0.1	-5	51(-3.6)	45	[16]	[28]	[9]	90	-15	UT	0.4	HoldLong	(17)	16	24	3	4	1.6,100	44
35	Jul/11	12	22.54	22.46	22.4(0.04)	22.45(0.04)	22.48(0.04)	22.5	-0.3	-5	54(-3.5)	5	[7]	[12]	[3]	82	11	RG	0.3	Wait	(7)	7	7	-1	9	1.3,99	44

36	Jul/11	11	22.54	22.46	22.39(0.09)	22.44(0.04)	22.47(0.04)	22.49	-0.4	-5	58(-2.5)	25	[16]	[14]	[3]	79	-37	UT	0.2	HoldLong	(17)	7	7	1	0	1.2,99	44
37	Jul/11	10	22.54	22.46	22.37(0.04)	22.43(0.04)	22.46(0.04)	22.48	-0.4	-5	60(-2.5)	0	[7]	[12]	[0]	81	21	RG	0.2	Wait	(7)	7	0	-1	4	1.3,98	44
38	Jul/11	9	22.54	22.46	22.36(0.04)	22.43(0)	22.45(0.09)	22.48	-0.4	-5	63(-0.7)	15	[7]	[17]	[9]	84	33	UT	0.3	HoldLong?	(17)	16	24	2	4	1.4,99	44
39	Jul/10	15	22.55	22.47	22.35(0.04)	22.42(0.04)	22.45(0)	22.45	-0.7	-5	63(1.7)	-5	[7]	[5]	[2]	77	2	RG	0.2	Wait?	(7)	0	0	1	20	1.1,99	43
40	Jul/10	14	22.55	22.47	22.35(0)	22.42(0)	22.43(0.09)	22.45	-0.7	-5	62(2.6)	-35	[0]	[16]	[2]	83	72	UR	0.2	SmallShort	(7)	16	0	10	0	1.3,100	43

41	Jul/10	13	22.55	22.47	22.34(0.04)	22.41(0.04)	22.41(0.04)	22.45	-0.7	-5	59(2.8)	10	[7]	[12]	[7]	79	21	RG	0.5	Wait	(0)	7	17	8	4	1.3,96	43
42	Jul/10	12	22.55	22.47	22.34(0)	22.4(0.09)	22.4(0.04)	22.43	-0.9	-5	56(0.9)	-25	[0]	[15]	[8]	75	50	UR	0.4	SmallShort	(0)	7	24	10	-18	1.3,92	43
43	Jul/10	11	22.55	22.47	22.34(0)	22.38(0.04)	22.39(-0.04)	22.4	-1.1	-5	55(-1)	-45	[0]	[-4]	[0]	54	20	DT	0.1	OpenShort	(0)	-7	0	-3	9	0.9,81	43
44	Jul/10	10	22.55	22.47	22.34(0)	22.37(0.09)	22.39(0)	22.4	-1.1	-5	56(-1)	-20	[0]	[8]	[9]	55	30	UR	0	SmallShort	(0)	0	33	-5	-18	0.9,82	43
45	Jul/10	9	22.55	22.47	22.33(-0.04)	22.35(0.04)	22.4(-0.04)	22.36	-1.4	-5	57(-3.7)	-50	[-7]	[-6]	[-13]	45	39	DT	-0.5	OpenShort?	(0)	-7	-33	-5	-18	0.4,85	43

46	Jul/7	15	22.55	22.48	22.33(0)	22.34(0.09)	22.41(0.04)	22.4	-1.1	-5	61(-3.8)	-35	[0]	[14]	[-4]	64	40	CR	-0.1	HoldShort?	(-7)	7	-17	7	9	0.7,96	38
47	Jul/7	14	22.55	22.48	22.34(-0.04)	22.32(0.09)	22.4(0.13)	22.42	-0.9	-5	65(-2.1)	-50	[-7]	[28]	[4]	71	109	UR	0.2	SmallShort	(0)	23	0	19	9	0.9,98	38
48	Jul/7	13	22.55	22.48	22.34(0)	22.3(0.09)	22.37(0.18)	22.42	-0.9	-5	67(-1.8)	5	[0]	[38]	[8]	60	73	UR	0.5	SmallShort	(0)	32	7	20	20	0.7,92	38
49	Jul/7	12	22.55	22.48	22.34(0)	22.28(0.04)	22.33(0.13)	22.41	-1	-5	69(-4.2)	0	[0]	[25]	[11]	44	61	UR	0.8	SmallShort	(-7)	23	17	15	20	0.6,79	38
50	Jul/7	11	22.55	22.48	22.35(-0.04)	22.27(0.04)	22.3(0.18)	22.39	-1.1	-5	73(-3)	-35	[-7]	[32]	[11]	15	100	UR	0.9	SmallShort	(0)	32	24	5	20	0.4,55	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI