|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $44.6900 One month high (close): $59.0600
AMRC Daily Change: 7.11% Daily StdDev 3.63% AMRC EMA_5_Trend: 2.57% 10Minute StdDev: $0
Latest Price : $59.06(7.11%) | Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 2.4
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 10 | 49.73 | 52.31 | 54.72(0.35) | 55.41(0.86) | 56.48(1.04) | 58.2 | 2.1 | | 19 | 33(7.7) | 50 | [10] | [49] | [30] | 107 | 558 | UT | 1.3 | HoldLong | | (11) | 29 | 45 | 5 | 20 | 2.7,89 | 82 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.41(hourly_sma_10 -4.79%) 54.72(hourly_sma_20 -5.98%) 52.31(daily_ema_10 -10.12%) 49.73(daily_ema_20 -14.55%)
Resistance Levels:
|
| | | 2 | Jul/18 | 9 | 49.73 | 52.31 | 54.53(0.17) | 54.94(0.62) | 55.9(0.87) | 57.31 | 1.9 | | 19 | 25(4.4) | 50 | [5] | [40] | [53] | 108 | 555 | UT | 1.4 | HoldLong? | | (8) | 24 | 119 | 4 | 20 | 2.8,88 | 82 | | 3 | Jul/17 | 15 | 49.06 | 51.13 | 54.44(-0.06) | 54.6(0.31) | 55.42(0.29) | 55.07 | 1.8 | | 13 | 20(-4.8) | 25 | [-2] | [15] | [-16] | 58 | 247 | RG | -0.4 | Wait? | | (0) | 8 | -42 | -5 | -9 | 0.8,88 | 80 | | 4 | Jul/17 | 14 | 49.06 | 51.13 | 54.47(0.07) | 54.43(0.48) | 55.26(0.89) | 55.88 | 2 | | 13 | 25(1.5) | 50 | [2] | [36] | [9] | 92 | 407 | UT | 0.7 | OpenLong | | (0) | 25 | -6 | 26 | 20 | 1.7,99 | 80 | | 5 | Jul/17 | 13 | 49.06 | 51.13 | 54.43(0.09) | 54.17(0.46) | 54.77(0.81) | 55.99 | 2.1 | | 13 | 24(2.3) | 50 | [3] | [34] | [25] | 97 | 400 | UT | 1.5 | OpenLong | | (3) | 23 | 24 | 39 | 20 | 2,97 | 80 | | | | |
| 6 | Jul/17 | 12 | 49.06 | 51.13 | 54.38(0.09) | 53.92(0.26) | 54.33(0.69) | 55.54 | 1.9 | | 13 | 21(1.3) | 50 | [3] | [27] | [36] | 72 | 292 | UT | 1.7 | OpenLong | | (2) | 20 | 48 | 46 | 20 | 1.6,82 | 80 | | 7 | Jul/17 | 11 | 49.06 | 51.13 | 54.33(0.04) | 53.92(0) | 53.96(0.33) | 54.64 | 1.7 | | 13 | 20(0) | 50 | [1] | [13] | [19] | 13 | 101 | UT | 1 | OpenLong | | (0) | 9 | 20 | 20 | 20 | 0.5,50 | 80 | | 8 | Jul/17 | 10 | 49.06 | 51.13 | 54.31(0.02) | 53.78(-0.06) | 53.78(0.39) | 54.27 | 1.6 | | 13 | 20(-0.3) | 50 | [1] | [14] | [26] | -20 | 66 | UT | 0.7 | OpenLong | | (1) | 11 | 50 | 13 | 20 | -0.1,33 | 80 | | 9 | Jul/17 | 9 | 49.06 | 51.13 | 54.3(-0.09) | 53.81(-0.3) | 53.78(0) | 53.36 | 1.3 | | 13 | 20(1.4) | 30 | [-3] | [-1] | [-11] | -67 | -84 | RG | -0.3 | Wait? | | (-3) | 0 | -30 | -2 | -6 | -1.4,18 | 80 | | 10 | Jul/14 | 15 | 48.73 | 50.45 | 54.35(0.04) | 53.97(-0.13) | 53.57(0.11) | 53.91 | 1.7 | | 10 | 19(-2.7) | 50 | [1] | [4] | [5] | -47 | -90 | UT | 0.5 | OpenLong? | | (-1) | 3 | 11 | 7 | 8 | -0.7,21 | 67 | | | | |
| 11 | Jul/14 | 14 | 48.73 | 50.45 | 54.33(0.18) | 54.04(-0.15) | 53.51(-0.17) | 53.71 | 1.6 | | 10 | 22(-6) | 50 | [5] | [-3] | [0] | -59 | -326 | RG | 0.3 | Wait | | (1) | -5 | 3 | -1 | -6 | -0.9,14 | 67 | | 12 | Jul/14 | 13 | 48.73 | 50.45 | 54.23(0.18) | 54.12(-0.28) | 53.6(-0.33) | 53.66 | 1.6 | | 10 | 28(-5.6) | 50 | [5] | [-9] | [4] | -61 | -364 | RG | 0.1 | Wait | | (5) | -9 | 17 | -13 | 4 | -0.7,7 | 67 | | 13 | Jul/14 | 12 | 48.73 | 50.45 | 54.13(0.17) | 54.27(-0.46) | 53.78(-0.52) | 53.34 | 1.5 | | 10 | 33(-4.2) | 50 | [5] | [-17] | [-4] | -68 | -441 | DR | -0.4 | OpenShort | | (5) | -15 | 7 | -24 | -20 | -0.8,2 | 67 | | 14 | Jul/14 | 11 | 48.73 | 50.45 | 54.04(0.13) | 54.52(-0.33) | 54.06(-0.61) | 53.22 | 1.5 | | 10 | 38(-3.1) | 35 | [4] | [-18] | [-20] | -56 | -424 | DR | -0.7 | OpenShort | | (5) | -17 | -21 | -29 | -20 | -0.7,12 | 67 | | 15 | Jul/14 | 10 | 48.73 | 50.45 | 53.97(0.2) | 54.7(-0.27) | 54.39(-0.37) | 53.6 | 1.6 | | 10 | 41(-3.8) | 40 | [6] | [-10] | [-21] | -23 | -351 | DR | -0.6 | OpenShort | | (5) | -10 | -32 | -21 | -20 | -0.3,35 | 67 | | | | |
| 16 | Jul/14 | 9 | 48.73 | 50.45 | 53.86(0.17) | 54.85(-0.05) | 54.59(-0.09) | 54.2 | 1.8 | | 10 | 44(-1) | 50 | [5] | [1] | [-14] | 5 | -125 | CR | -0.3 | HoldShort? | | (8) | -3 | -20 | -14 | -20 | 0.2,50 | 67 | | 17 | Jul/13 | 15 | 48.48 | 49.92 | 53.77(0.26) | 54.88(0.07) | 54.64(-0.24) | 54.57 | 2.2 | | 10 | 45(-6.3) | 50 | [7] | [-0] | [-9] | 32 | -159 | DR | -0.1 | OpenShort? | | (6) | -7 | -8 | -5 | -20 | 0.6,67 | 71 | | 18 | Jul/13 | 14 | 48.48 | 49.92 | 53.63(0.41) | 54.84(0.09) | 54.77(-0.35) | 54.72 | 2.2 | | 10 | 52(-4.3) | 50 | [12] | [-2] | [-4] | 41 | -280 | DR | -0 | OpenShort | | (9) | -10 | -3 | -6 | -20 | 0.7,73 | 71 | | 19 | Jul/13 | 13 | 48.48 | 49.92 | 53.41(0.47) | 54.79(0.11) | 54.96(-0.09) | 54.78 | 2.2 | | 10 | 56(-5.4) | 50 | [13] | [6] | [-0] | 46 | -213 | UT | -0.1 | OpenLong | | (13) | -3 | 11 | -9 | -20 | 0.9,73 | 71 | | 20 | Jul/13 | 12 | 48.48 | 49.92 | 53.16(0.51) | 54.73(0.22) | 55.01(-0.2) | 54.58 | 2.2 | | 10 | 61(-6.3) | 50 | [14] | [5] | [-7] | 46 | -269 | CR | -0.2 | HoldShort | | (14) | -6 | 1 | -14 | -20 | 0.8,76 | 71 | | | | |
| 21 | Jul/13 | 11 | 48.48 | 49.92 | 52.89(0.53) | 54.61(0.48) | 55.12(-0.04) | 54.57 | 2.2 | | 10 | 68(-5.8) | 50 | [15] | [13] | [-20] | 58 | -201 | CR | -0.3 | HoldShort | | (16) | -1 | -30 | -9 | -20 | 0.9,85 | 71 | | 22 | Jul/13 | 10 | 48.48 | 49.92 | 52.61(0.65) | 54.35(0.69) | 55.14(0.42) | 55.14 | 2.4 | | 10 | 74(-2.7) | 50 | [18] | [30] | [-15] | 74 | -48 | CR | 0 | HoldShort | | (18) | 12 | -34 | -5 | -20 | 1.2,94 | 71 | | 23 | Jul/13 | 9 | 48.48 | 49.92 | 52.27(0.71) | 53.98(0.77) | 54.91(0.53) | 55.78 | 2.6 | | 10 | 76(-0.7) | 50 | [20] | [35] | [19] | 89 | 114 | UT | 0.4 | HoldLong? | | (21) | 15 | 41 | 1 | 20 | 1.6,99 | 71 | | 24 | Jul/12 | 15 | 48.24 | 49.14 | 51.9(0.76) | 53.57(0.62) | 54.62(0.29) | 55.01 | 2.8 | | 10 | 77(-18.6) | 50 | [21] | [27] | [3] | 84 | -62 | UT | 0.2 | HoldLong? | | (20) | 8 | -4 | -1 | 20 | 1.4,99 | 71 | | 25 | Jul/12 | 14 | 48.24 | 49.14 | 51.51(0.8) | 53.24(0.7) | 54.46(0.67) | 55.08 | 2.9 | | 10 | 96(-1.6) | 50 | [22] | [39] | [16] | 89 | 86 | UT | 0.3 | HoldLong | | (23) | 19 | 28 | -1 | 20 | 1.6,99 | 71 | | | | |
| 26 | Jul/12 | 13 | 48.24 | 49.14 | 51.1(0.71) | 52.87(0.4) | 54.1(0.99) | 54.56 | 2.7 | | 10 | 97(-0.1) | 50 | [20] | [43] | [18] | 87 | 238 | UT | 0.2 | HoldLong | | (23) | 28 | 24 | -2 | 20 | 1.5,99 | 71 | | 27 | Jul/12 | 12 | 48.24 | 49.14 | 50.74(0.63) | 52.66(0.48) | 53.57(0.96) | 54.12 | 2.5 | | 10 | 97(1.8) | 50 | [18] | [43] | [4] | 87 | 296 | UT | 0.2 | OpenLong | | (21) | 27 | -10 | 0 | 20 | 1.5,99 | 71 | | 28 | Jul/12 | 11 | 48.24 | 49.14 | 50.42(0.68) | 52.41(0.73) | 53.06(1.07) | 54.31 | 2.6 | | 10 | 95(5) | 50 | [19] | [50] | [12] | 93 | 376 | UT | 0.6 | OpenLong | | (20) | 30 | 8 | 8 | 20 | 1.7,100 | 71 | | 29 | Jul/12 | 10 | 48.24 | 49.14 | 50.08(0.64) | 52.03(0.87) | 52.5(0.98) | 54.16 | 2.5 | | 10 | 90(7.5) | 50 | [18] | [49] | [24] | 94 | 429 | UT | 0.8 | OpenLong | | (20) | 27 | 43 | 9 | 20 | 1.9,96 | 71 | | 30 | Jul/12 | 9 | 48.24 | 49.14 | 49.76(0.57) | 51.58(0.8) | 51.99(0.68) | 53.37 | 2.2 | | 10 | 83(4.3) | 50 | [16] | [39] | [34] | 86 | 346 | UT | 0.7 | OpenLong? | | (17) | 19 | 84 | 6 | 20 | 1.8,91 | 71 | | | | |
| 31 | Jul/11 | 15 | 47.86 | 48.24 | 49.48(0.49) | 51.17(0.61) | 51.64(-0.21) | 51.87 | 2.1 | | 7 | 79(-17.2) | 50 | [14] | [10] | [3] | 69 | -42 | UT | 0.1 | OpenLong? | | (14) | -6 | 16 | -3 | -20 | 1.3,86 | 69 | | 32 | Jul/11 | 14 | 47.86 | 48.24 | 49.24(0.57) | 50.86(0.57) | 51.75(-0.04) | 51.58 | 1.9 | | 7 | 96(-2.5) | 50 | [16] | [15] | [-3] | 68 | -83 | CR | -0.1 | HoldShort | | (14) | -1 | -1 | -5 | -17 | 1.3,85 | 69 | | 33 | Jul/11 | 13 | 47.86 | 48.24 | 48.96(0.58) | 50.57(0.68) | 51.77(0.41) | 51.6 | 1.9 | | 7 | 98(-0.6) | 50 | [16] | [29] | [-5] | 69 | 77 | CR | -0.1 | HoldShort | | (17) | 12 | -7 | -14 | 2 | 1.4,84 | 69 | | 34 | Jul/11 | 12 | 47.86 | 48.24 | 48.68(0.58) | 50.23(0.92) | 51.56(0.78) | 51.73 | 2 | | 7 | 99(3.5) | 50 | [16] | [43] | [5] | 79 | 256 | UT | 0.1 | OpenLong | | (19) | 22 | 17 | -11 | 11 | 1.6,89 | 69 | | 35 | Jul/11 | 11 | 47.86 | 48.24 | 48.4(0.56) | 49.77(0.87) | 51.16(0.91) | 51.43 | 1.8 | | 7 | 95(2.9) | 50 | [16] | [46] | [-17] | 84 | 304 | CR | 0.1 | OpenShort | | (16) | 26 | -57 | -7 | 20 | 1.6,94 | 69 | | | | |
| 36 | Jul/11 | 10 | 47.86 | 48.24 | 48.13(0.75) | 49.34(1.13) | 50.7(1.58) | 52.46 | 2.4 | | 7 | 93(12.8) | 50 | [21] | [70] | [34] | 110 | 557 | UT | 1 | HoldLong | | (21) | 45 | 48 | 2 | 20 | 2.4,100 | 69 | | 37 | Jul/11 | 9 | 47.86 | 48.24 | 47.77(0.61) | 48.79(0.76) | 49.91(1.11) | 51.61 | 1.9 | | 7 | 80(8.9) | 50 | [17] | [50] | [39] | 113 | 474 | UT | 1.1 | HoldLong? | | (20) | 31 | 62 | 5 | 20 | 2.5,100 | 69 | | 38 | Jul/10 | 15 | 47.59 | 47.48 | 47.48(0.47) | 48.42(0.6) | 49.36(0.96) | 50.53 | 1.8 | | 3 | 71(-1.6) | 50 | [13] | [41] | [29] | 105 | 417 | UT | 0.9 | CloseLong? | | (16) | 27 | 44 | 3 | 20 | 2.2,100 | 63 | | 39 | Jul/10 | 14 | 47.59 | 47.48 | 47.26(0.23) | 48.13(0.38) | 48.89(1.05) | 49.78 | 1.3 | | 3 | 72(8.6) | 50 | [7] | [39] | [27] | 103 | 561 | UT | 0.7 | HoldLong | | (12) | 30 | 40 | 5 | 20 | 2.1,100 | 63 | | 40 | Jul/10 | 13 | 47.59 | 47.48 | 47.15(0.19) | 47.95(0.33) | 48.38(0.85) | 49.11 | 0.9 | | 3 | 64(5.8) | 50 | [5] | [32] | [15] | 98 | 440 | UT | 0.7 | OpenLong | | (5) | 24 | 19 | 10 | 20 | 1.9,100 | 63 | | | | |
| 41 | Jul/10 | 12 | 47.59 | 47.48 | 47.06(0.15) | 47.79(0.36) | 47.97(0.61) | 48.79 | 0.7 | | 3 | 58(4.9) | 50 | [4] | [26] | [13] | 95 | 374 | UT | 0.9 | OpenLong | | (5) | 17 | 10 | 21 | 20 | 1.8,100 | 63 | | 42 | Jul/10 | 11 | 47.59 | 47.48 | 46.99(0.13) | 47.62(0.55) | 47.68(0.44) | 48.62 | 0.6 | | 3 | 53(4.7) | 50 | [4] | [23] | [14] | 89 | 329 | UT | 1.1 | OpenLong | | (4) | 13 | 25 | 19 | 20 | 1.9,91 | 63 | | 43 | Jul/10 | 10 | 47.59 | 47.48 | 46.93(0.09) | 47.36(0.51) | 47.47(0.27) | 48.21 | 0.4 | | 3 | 48(2.5) | 50 | [3] | [18] | [23] | 69 | 249 | UT | 0.9 | OpenLong | | (3) | 8 | 60 | 7 | 20 | 1.6,79 | 63 | | 44 | Jul/10 | 9 | 47.59 | 47.48 | 46.89(0.02) | 47.12(0.19) | 47.34(-0.36) | 47.24 | -0.2 | | 3 | 46(0.1) | -0 | [1] | [-5] | [-0] | 33 | -40 | RG | -0.1 | Wait? | | (-1) | -10 | 14 | -12 | -20 | 0.5,70 | 63 | | 45 | Jul/7 | 15 | 47.42 | 47.07 | 46.89(0) | 47.03(0.23) | 47.51(-0.21) | 47.02 | -0.3 | | -3 | 46(-6) | -40 | [0] | [-3] | [-12] | 31 | -22 | DR | -0.6 | OpenShort? | | (1) | -6 | -17 | -15 | -20 | 0.2,76 | 40 | | | | |
| 46 | Jul/7 | 14 | 47.42 | 47.07 | 46.88(-0.02) | 46.92(0.39) | 47.61(0.06) | 47.29 | -0.1 | | -3 | 52(-0.8) | -40 | [-1] | [7] | [-10] | 48 | 128 | RG | -0.4 | Wait | | (1) | 2 | -21 | -9 | -20 | 0.5,85 | 40 | | 47 | Jul/7 | 13 | 47.42 | 47.07 | 46.88(0) | 46.74(0.43) | 47.58(0.72) | 47.63 | 0.1 | | -3 | 53(0) | -10 | [0] | [28] | [4] | 69 | 345 | UR | 0.1 | SmallShort | | (0) | 22 | -5 | 12 | 20 | 1,94 | 40 | | 48 | Jul/7 | 12 | 47.42 | 47.07 | 46.89(-0.04) | 46.54(0.32) | 47.24(0.72) | 47.71 | 0.2 | | -3 | 53(-1.6) | -10 | [-1] | [26] | [9] | 75 | 397 | UR | 0.6 | SmallShort | | (0) | 22 | -12 | 25 | 20 | 1.1,97 | 40 | | 49 | Jul/7 | 11 | 47.42 | 47.07 | 46.91(-0.15) | 46.39(0.11) | 46.9(0.77) | 47.9 | 0.3 | | -3 | 54(-9.1) | -15 | [-5] | [23] | [29] | 76 | 563 | UR | 1.3 | SmallShort | | (-1) | 23 | 25 | 25 | 20 | 1.3,93 | 40 | | 50 | Jul/7 | 10 | 47.42 | 47.07 | 46.98(-0.17) | 46.34(0.04) | 46.54(0.71) | 47.49 | 0 | | -3 | 63(-7.8) | -5 | [-5] | [20] | [22] | 33 | 467 | UR | 1 | SmallShort | | (-6) | 21 | 22 | 11 | 20 | 0.6,68 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|