|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $165.9500 One month high (close): $175.5600
TRV Daily Change: 1.44% Daily StdDev 1.32% TRV EMA_5_Trend: -0.16% 10Minute StdDev: $1.8703
Latest Price : $171.02(1.44%) | Thu. Jul 20, 2023($1.6) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($1.5) Mon. Jul 17, 2023($1.2) Fri. Jul 14, 2023($1.5) Thu. Jul 13, 2023($1.3) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.2
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 10 | 171.49 | 170.08 | 168(0.05) | 168.46(0.29) | 169.13(0.28) | 170.85 | -0.3 | | -7 | 55(5.1) | 10 | [4] | [32] | [31] | 101 | 189 | RG | 1.3 | SmallShort | | (3) | 21 | 74 | 19 | 20 | 2.1,98 | 47 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.2%(36%)
Daily Trend: %
Up Forces:
Down Forces: 170.08(daily_ema_10 -0.45%)
Support Levels: 168.46(weak_hourly_sma_10 -1.4%) 168(weak_hourly_sma_20 -1.67%)
Resistance Levels: 171.49(daily_ema_20 0.37%)
|
| | | 2 | Jul/18 | 9 | 171.49 | 170.08 | 167.91(-0.02) | 167.98(0.16) | 168.66(0.03) | 169.24 | -0.9 | | -7 | 50(-1.2) | -35 | [-2] | [7] | [14] | 71 | 107 | UR | 0.5 | SmallShort? | | (-1) | 2 | 31 | 11 | 15 | 1.1,93 | 47 | | 3 | Jul/17 | 15 | 171.75 | 170.25 | 167.94(-0.07) | 167.71(0.15) | 168.61(0.05) | 168.56 | -1.2 | | -8 | 51(-4.4) | -50 | [-5] | [6] | [2] | 50 | 121 | UR | -0 | SmallShort? | | (-2) | 4 | 3 | 5 | 2 | 0.5,87 | 44 | | 4 | Jul/17 | 14 | 171.75 | 170.25 | 168.06(-0.07) | 167.46(0.14) | 168.52(0.13) | 168.5 | -1.3 | | -8 | 55(-4.4) | -50 | [-5] | [12] | [2] | 43 | 130 | UR | -0 | SmallShort | | (-6) | 10 | -2 | 11 | 14 | 0.3,85 | 44 | | 5 | Jul/17 | 13 | 171.75 | 170.25 | 168.17(-0.07) | 167.23(0.16) | 168.3(0.3) | 168.54 | -1.2 | | -8 | 60(-3.8) | -50 | [-5] | [25] | [2] | 37 | 161 | UR | 0.2 | SmallShort | | (-6) | 23 | -10 | 21 | 20 | 0.2,82 | 44 | | | | |
| 6 | Jul/17 | 12 | 171.75 | 170.25 | 168.28(-0.06) | 166.97(0.02) | 167.8(0.29) | 168.76 | -1.2 | | -8 | 64(-3.4) | -50 | [-5] | [19] | [11] | 34 | 159 | UR | 0.6 | SmallShort | | (-5) | 22 | 3 | 29 | 20 | 0.3,76 | 44 | | 7 | Jul/17 | 11 | 171.75 | 170.25 | 168.38(-0.08) | 166.94(0.01) | 167.31(0.31) | 168.69 | -1.2 | | -8 | 67(-5.5) | -30 | [-6] | [20] | [20] | 11 | 174 | UR | 0.8 | SmallShort | | (-6) | 24 | 27 | 30 | 20 | 0.2,56 | 44 | | 8 | Jul/17 | 10 | 171.75 | 170.25 | 168.52(-0.12) | 166.93(-0.05) | 166.8(0.24) | 168.11 | -1.4 | | -8 | 72(-6.1) | -50 | [-9] | [12] | [19] | -25 | 157 | UR | 0.7 | SmallShort | | (-9) | 18 | 33 | 18 | 20 | -0.2,30 | 44 | | 9 | Jul/17 | 9 | 171.75 | 170.25 | 168.73(-0.18) | 167.02(-0.1) | 166.4(0.15) | 167.41 | -1.7 | | -8 | 79(-9.6) | -25 | [-14] | [2] | [27] | -52 | 132 | UR | 0.5 | SmallShort? | | (-12) | 12 | 67 | 12 | 20 | -0.7,16 | 44 | | 10 | Jul/14 | 15 | 172.12 | 170.74 | 169.04(-0.18) | 167.19(-0.2) | 166.4(0) | 165.99 | -2.3 | | -9 | 88(5.3) | -50 | [-14] | [-14] | [-5] | -79 | -5 | DT | -0.1 | OpenShort? | | (-19) | 0 | -17 | 5 | -7 | -1.3,4 | 37 | | | | |
| 11 | Jul/14 | 14 | 172.12 | 170.74 | 169.34(-0.15) | 167.53(-0.18) | 166.15(-0.25) | 166.35 | -2.1 | | -9 | 83(1.9) | -50 | [-12] | [-32] | [2] | -79 | -94 | DP | 0.1 | OpenShort | | (-14) | -19 | 6 | 8 | -12 | -1.3,4 | 37 | | 12 | Jul/14 | 13 | 172.12 | 170.74 | 169.6(-0.16) | 167.83(-0.2) | 166.56(-0.3) | 166.21 | -2.2 | | -9 | 81(4.4) | -50 | [-12] | [-36] | [2] | -87 | -117 | DP | -0.2 | OpenShort | | (-13) | -23 | 8 | 9 | -20 | -1.6,3 | 37 | | 13 | Jul/14 | 12 | 172.12 | 170.74 | 169.87(-0.15) | 168.17(-0.29) | 167.06(-0.35) | 166.05 | -2.2 | | -9 | 77(6.7) | -50 | [-12] | [-43] | [-4] | -94 | -159 | DT | -0.5 | OpenShort | | (-13) | -27 | -5 | -1 | -20 | -1.8,1 | 37 | | 14 | Jul/14 | 11 | 172.12 | 170.74 | 170.13(-0.14) | 168.66(-0.27) | 167.64(-0.35) | 166.15 | -2.2 | | -9 | 70(8.5) | -50 | [-11] | [-42] | [-2] | -102 | -179 | BT | -0.8 | OpenLong | | (-13) | -27 | 8 | -4 | -20 | -2.1,1 | 37 | | 15 | Jul/14 | 10 | 172.12 | 170.74 | 170.36(-0.12) | 169.11(-0.28) | 168.23(-0.41) | 165.98 | -2.3 | | -9 | 61(12.5) | -50 | [-9] | [-47] | [-46] | -115 | -242 | DT | -1.4 | HoldShort | | (-12) | -31 | -117 | -9 | -20 | -2.6,0 | 37 | | | | |
| 16 | Jul/13 | 15 | 172.64 | 171.3 | 170.57(-0.04) | 169.59(-0.14) | 168.92(-0.11) | 168.5 | -1.7 | | -7 | 49(-2.4) | -45 | [-3] | [-15] | [-4] | -90 | -107 | DT | -0.3 | HoldShort? | | (-4) | -8 | -6 | -2 | -17 | -1.6,0 | 37 | | 17 | Jul/13 | 14 | 172.64 | 171.3 | 170.64(-0.02) | 169.82(-0.17) | 169.11(-0.11) | 168.64 | -1.7 | | -7 | 51(1.8) | -40 | [-2] | [-16] | [-6] | -90 | -126 | DT | -0.4 | OpenShort | | (-3) | -8 | -13 | -3 | -11 | -1.6,0 | 37 | | 18 | Jul/13 | 13 | 172.64 | 171.3 | 170.67(-0.03) | 170.11(-0.19) | 169.29(-0.23) | 168.92 | -1.5 | | -7 | 49(2.1) | -50 | [-2] | [-25] | [-5] | -88 | -127 | DT | -0.3 | OpenShort | | (-1) | -17 | -9 | -6 | -9 | -1.5,0 | 37 | | 19 | Jul/13 | 12 | 172.64 | 171.3 | 170.72(-0.02) | 170.44(-0.27) | 169.68(-0.19) | 169.12 | -1.5 | | -7 | 47(1.9) | -45 | [-2] | [-25] | [-6] | -85 | -116 | DT | -0.5 | OpenShort | | (-2) | -14 | -14 | -9 | 2 | -1.4,0 | 37 | | 20 | Jul/13 | 11 | 172.64 | 171.3 | 170.76(-0.02) | 170.9(-0.15) | 170(-0.16) | 169.42 | -1.3 | | -7 | 45(1.4) | -40 | [-2] | [-19] | [-6] | -80 | -99 | DT | -0.5 | OpenShort | | (-2) | -12 | 0 | -20 | -20 | -1.2,0 | 37 | | | | |
| 21 | Jul/13 | 10 | 172.64 | 171.3 | 170.8(-0.01) | 171.16(-0.12) | 170.28(-0.13) | 169.42 | -1.3 | | -7 | 44(0.5) | -35 | [-1] | [-15] | [-8] | -71 | -102 | DT | -0.8 | OpenShort | | (-2) | -10 | -6 | -16 | -20 | -1.3,12 | 37 | | 22 | Jul/13 | 9 | 172.64 | 171.3 | 170.81(-0.05) | 171.37(-0.11) | 170.5(-0.26) | 169.55 | -1.3 | | -7 | 44(1.9) | -50 | [-4] | [-25] | [-26] | -57 | -84 | DT | -0.9 | OpenShort? | | (-1) | -19 | -59 | -14 | -20 | -1.2,23 | 37 | | 23 | Jul/12 | 15 | 172.99 | 171.39 | 170.89(-0.02) | 171.56(-0.02) | 170.94(-0.15) | 170.84 | -1 | | -7 | 42(-3.8) | -50 | [-2] | [-13] | [-1] | -20 | -17 | DT | -0.1 | OpenShort? | | (-1) | -11 | 6 | -4 | -20 | -0,30 | 41 | | 24 | Jul/12 | 14 | 172.99 | 171.39 | 170.93(-0.04) | 171.6(-0.01) | 171.19(-0.36) | 170.7 | -1 | | -7 | 45(-1.5) | -50 | [-3] | [-29] | [-7] | -22 | -59 | DT | -0.5 | OpenShort | | (-2) | -27 | -2 | -18 | -20 | -0.2,33 | 41 | | 25 | Jul/12 | 13 | 172.99 | 171.39 | 171(-0.06) | 171.61(0.03) | 171.81(-0.15) | 170.75 | -1 | | -7 | 47(-2.6) | -50 | [-5] | [-12] | [-8] | -15 | 12 | DT | -1 | OpenShort | | (-4) | -11 | -1 | -24 | -20 | -0.2,40 | 41 | | | | |
| 26 | Jul/12 | 12 | 172.99 | 171.39 | 171.1(-0.06) | 171.56(0.05) | 172.06(-0.1) | 170.77 | -1 | | -7 | 50(-3.1) | -50 | [-5] | [-8] | [-21] | -7 | 13 | DT | -1.2 | OpenShort | | (-5) | -8 | -39 | -31 | -20 | -0.3,51 | 41 | | 27 | Jul/12 | 11 | 172.99 | 171.39 | 171.21(-0.02) | 171.48(0.14) | 172.24(0.02) | 171.63 | -0.6 | | -7 | 53(-1.2) | -50 | [-2] | [6] | [-10] | 33 | 44 | RG | -0.5 | Wait | | (-3) | 2 | -24 | -4 | -20 | 0.4,73 | 41 | | 28 | Jul/12 | 10 | 172.99 | 171.39 | 171.25(-0.01) | 171.24(0.12) | 172.2(0.06) | 172.17 | -0.4 | | -7 | 54(-1.9) | -50 | [-1] | [8] | [-21] | 56 | 74 | RG | -0 | Wait | | (-1) | 5 | -69 | 9 | 8 | 0.8,86 | 41 | | 29 | Jul/12 | 9 | 172.99 | 171.39 | 171.26(0.07) | 171.04(0.24) | 172.09(0.39) | 173.7 | 0.3 | | -7 | 56(8.3) | 20 | [5] | [39] | [36] | 86 | 166 | UT | 1.3 | OpenLong? | | (4) | 29 | 79 | 24 | 20 | 1.9,88 | 41 | | 30 | Jul/11 | 15 | 173.21 | 171.53 | 171.14(0.02) | 170.63(0.12) | 171.42(0.2) | 171.97 | -0.5 | | -6 | 47(2.3) | 0 | [2] | [20] | [10] | 46 | 79 | RG | 0.5 | Wait? | | (1) | 15 | 13 | 17 | 20 | 0.8,76 | 42 | | | | |
| 31 | Jul/11 | 14 | 173.21 | 171.53 | 171.1(0.04) | 170.43(0.11) | 171.07(0.22) | 171.68 | -0.7 | | -6 | 45(0.1) | 10 | [3] | [21] | [9] | 30 | 44 | RG | 0.6 | Wait | | (1) | 17 | 12 | 18 | 20 | 0.6,65 | 42 | | 32 | Jul/11 | 13 | 173.21 | 171.53 | 171.03(0.03) | 170.24(0.02) | 170.7(0.25) | 171.42 | -0.8 | | -6 | 45(-0.4) | 5 | [2] | [20] | [10] | 13 | 51 | RG | 0.7 | Wait | | (2) | 19 | 9 | 21 | 20 | 0.4,53 | 42 | | 33 | Jul/11 | 12 | 173.21 | 171.53 | 170.98(0.04) | 170.21(-0.02) | 170.27(0.16) | 171.23 | -0.8 | | -6 | 45(-1) | 20 | [3] | [12] | [14] | -5 | 10 | UT | 0.9 | OpenLong | | (2) | 12 | 20 | 20 | 20 | 0.2,40 | 42 | | 34 | Jul/11 | 11 | 173.21 | 171.53 | 170.92(0.04) | 170.25(-0.08) | 169.99(0.1) | 170.79 | -1 | | -6 | 46(-1.5) | 15 | [3] | [5] | [15] | -25 | -24 | UT | 0.7 | OpenLong | | (2) | 8 | 26 | 20 | 20 | -0.1,28 | 42 | | 35 | Jul/11 | 10 | 173.21 | 171.53 | 170.86(0.02) | 170.39(-0.14) | 169.82(0.03) | 170.23 | -1.3 | | -6 | 48(-1) | 0 | [2] | [-3] | [8] | -51 | -52 | RG | 0.4 | Wait | | (2) | 2 | 16 | 6 | 20 | -0.6,14 | 42 | | | | |
| 36 | Jul/11 | 9 | 173.21 | 171.53 | 170.86(0) | 170.63(-0.18) | 169.77(-0.01) | 169.89 | -1.4 | | -6 | 49(0) | -10 | [0] | [-8] | [10] | -64 | -63 | DP | 0.1 | OpenShort? | | (0) | -1 | 29 | 1 | 8 | -0.8,6 | 42 | | 37 | Jul/10 | 15 | 173.34 | 171.51 | 170.83(-0.02) | 170.94(-0.19) | 169.79(-0.22) | 169.26 | -1.7 | | -9 | 49(2.4) | -50 | [-2] | [-26] | [-12] | -84 | -123 | DT | -0.5 | OpenShort? | | (-1) | -17 | -24 | -9 | -20 | -1.4,1 | 31 | | 38 | Jul/10 | 14 | 173.34 | 171.51 | 170.87(-0.08) | 171.27(-0.13) | 170.16(-0.22) | 169.79 | -1.5 | | -9 | 47(-1.5) | -50 | [-6] | [-26] | [-8] | -70 | -34 | DT | -0.3 | OpenShort | | (-1) | -17 | -9 | -9 | -20 | -1,5 | 31 | | 39 | Jul/10 | 13 | 173.34 | 171.51 | 171.01(-0.06) | 171.49(-0.09) | 170.54(-0.24) | 170 | -1.4 | | -9 | 48(-0.4) | -50 | [-5] | [-25] | [-7] | -66 | -60 | DT | -0.5 | OpenShort | | (-6) | -19 | -1 | -23 | -20 | -0.9,7 | 31 | | 40 | Jul/10 | 12 | 173.34 | 171.51 | 171.12(-0.06) | 171.65(-0.06) | 170.95(-0.31) | 170.02 | -1.4 | | -9 | 48(0.6) | -50 | [-5] | [-29] | [-7] | -58 | -78 | DT | -0.8 | OpenShort | | (-6) | -24 | 7 | -31 | -20 | -1,17 | 31 | | | | |
| 41 | Jul/10 | 11 | 173.34 | 171.51 | 171.22(-0.05) | 171.76(-0.05) | 171.48(-0.38) | 169.87 | -1.5 | | -9 | 48(1.8) | -50 | [-4] | [-34] | [-29] | -44 | -125 | DT | -1.4 | OpenShort | | (-5) | -29 | -52 | -34 | -20 | -1.2,36 | 31 | | 42 | Jul/10 | 10 | 173.34 | 171.51 | 171.31(-0.01) | 171.84(0.06) | 172.13(-0.12) | 171.01 | -1 | | -9 | 46(-0.1) | -50 | [-1] | [-9] | [-18] | 2 | -39 | DT | -1 | OpenShort | | (-2) | -9 | -30 | -25 | -20 | -0.3,59 | 31 | | 43 | Jul/10 | 9 | 173.34 | 171.51 | 171.33(0.01) | 171.73(0.09) | 172.33(-0.06) | 171.68 | -0.7 | | -9 | 46(-0.1) | -50 | [1] | [-3] | [-12] | 34 | -6 | DR | -0.6 | OpenShort? | | (-1) | -5 | -23 | -15 | -20 | 0.3,76 | 31 | | 44 | Jul/7 | 15 | 173.68 | 171.98 | 171.31(0.04) | 171.58(0.15) | 172.44(0.06) | 172.18 | -0.7 | | -7 | 46(-3.1) | -35 | [3] | [10] | [-8] | 59 | 24 | CR | -0.2 | HoldShort? | | (3) | 5 | -23 | 2 | -7 | 0.8,89 | 38 | | 45 | Jul/7 | 14 | 173.68 | 171.98 | 171.25(-0.02) | 171.33(0.17) | 172.34(0.17) | 172.69 | -0.5 | | -7 | 49(-3.2) | -50 | [-2] | [18] | [1] | 78 | 143 | UR | 0.3 | SmallShort | | (4) | 13 | -12 | 17 | 20 | 1.3,95 | 38 | | | | |
| 46 | Jul/7 | 13 | 173.68 | 171.98 | 171.29(-0.03) | 171.04(0.2) | 172.05(0.31) | 172.95 | -0.3 | | -7 | 53(-4.4) | -20 | [-2] | [30] | [15] | 78 | 206 | UR | 0.8 | SmallShort | | (-2) | 24 | 23 | 25 | 20 | 1.5,90 | 38 | | 47 | Jul/7 | 12 | 173.68 | 171.98 | 171.34(-0.04) | 170.7(0.13) | 171.52(0.23) | 172.43 | -0.6 | | -7 | 57(-3.5) | -25 | [-3] | [21] | [15] | 53 | 157 | UR | 0.7 | SmallShort | | (-4) | 18 | 22 | 26 | 20 | 0.9,80 | 38 | | 48 | Jul/7 | 11 | 173.68 | 171.98 | 171.4(-0.03) | 170.47(-0.04) | 171.13(0.25) | 171.94 | -0.8 | | -7 | 60(-2.1) | -30 | [-2] | [16] | [11] | 26 | 122 | UR | 0.6 | SmallShort | | (-4) | 19 | 11 | 9 | 20 | 0.4,66 | 38 | | 49 | Jul/7 | 10 | 173.68 | 171.98 | 171.45(-0.06) | 170.53(-0.04) | 170.71(0.24) | 171.7 | -0.9 | | -7 | 63(-4.4) | -30 | [-5] | [15] | [12] | 2 | 130 | UR | 0.7 | SmallShort | | (-3) | 19 | 23 | 1 | 20 | 0.2,47 | 38 | | 50 | Jul/7 | 9 | 173.68 | 171.98 | 171.56(-0.08) | 170.59(-0.05) | 170.3(0.16) | 171.2 | -1.1 | | -7 | 67(-3.3) | -40 | [-6] | [8] | [12] | -26 | 99 | UR | 0.6 | SmallShort? | | (-6) | 12 | 34 | -9 | 20 | -0.2,29 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|