|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $33.7400 One month high (close): $37.8750
TCOM Daily Change: -2.12% Daily StdDev 2.28% TCOM EMA_5_Trend: 0.14% 10Minute StdDev: $0.3209
Latest Price : $36.2(-2.12%) | Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.7
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 10 | 35.43 | 36.04 | 37.11(-0.08) | 36.88(0.05) | 36.99(0.24) | 37.18 | 1.6 | | 6 | 45(-3) | 50 | [-4] | [12] | [15] | 26 | 161 | UR | 0.4 | SmallShort | | (-5) | 11 | 21 | 25 | 20 | 0.1,73 | 59 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces:
Down Forces: 37.11(hourly_sma_20 -0.19%)
Support Levels: 36.88(hourly_sma_10 -0.81%) 36.04(daily_ema_10 -3.07%) 35.43(daily_ema_20 -4.71%)
Resistance Levels:
|
| | | 2 | Jul/18 | 9 | 35.43 | 36.04 | 37.14(-0.13) | 36.86(-0.03) | 36.9(0.14) | 37 | 1.4 | | 6 | 48(-1.8) | 10 | [-6] | [5] | [6] | -12 | 126 | UR | 0.2 | SmallShort? | | (-6) | 6 | 5 | 12 | 20 | -0.3,46 | 59 | | 3 | Jul/17 | 15 | 35.41 | 35.94 | 37.19(-0.11) | 36.86(0) | 36.85(0.05) | 36.96 | 1.4 | | 7 | 50(-0.7) | 35 | [-5] | [3] | [7] | -17 | 65 | UR | 0.2 | SmallShort? | | (-6) | 2 | 12 | 13 | 14 | -0.4,43 | 69 | | 4 | Jul/17 | 14 | 35.41 | 35.94 | 37.23(-0.05) | 36.87(-0.03) | 36.83(0.14) | 36.86 | 1.3 | | 7 | 51(0.7) | 35 | [-2] | [7] | [-2] | -48 | -15 | RG | 0.1 | Wait | | (-6) | 6 | -8 | 6 | -3 | -0.7,20 | 69 | | 5 | Jul/17 | 13 | 35.41 | 35.94 | 37.25(-0.05) | 36.88(0.08) | 36.83(0) | 36.93 | 1.4 | | 7 | 50(0.4) | 45 | [-2] | [3] | [5] | -48 | -39 | UR | 0.3 | SmallShort | | (-2) | 0 | 16 | 2 | -5 | -0.6,17 | 69 | | | | |
| 6 | Jul/17 | 12 | 35.41 | 35.94 | 37.27(-0.08) | 36.85(0.08) | 36.78(-0.11) | 36.79 | 1.2 | | 7 | 50(0.9) | 30 | [-4] | [-2] | [1] | -57 | -77 | RG | 0 | Wait | | (-2) | -5 | 7 | 4 | -20 | -0.9,16 | 69 | | 7 | Jul/17 | 11 | 35.41 | 35.94 | 37.3(-0.05) | 36.82(-0.38) | 36.82(-0.16) | 36.73 | 1.2 | | 7 | 49(1.4) | 30 | [-2] | [-14] | [-3] | -67 | -138 | RG | -0.2 | Wait | | (-5) | -7 | -18 | -8 | 20 | -1.1,11 | 69 | | 8 | Jul/17 | 10 | 35.41 | 35.94 | 37.3(0) | 36.96(-0.3) | 36.82(0) | 36.88 | 1.3 | | 7 | 47(-0.2) | 50 | [0] | [-4] | [17] | -55 | -120 | RG | 0 | Wait | | (-1) | 0 | 39 | -7 | 20 | -0.8,15 | 69 | | 9 | Jul/17 | 9 | 35.41 | 35.94 | 37.32(-0.05) | 37.07(-0.43) | 36.88(-0.27) | 36.55 | 1 | | 7 | 48(2.5) | 0 | [-2] | [-20] | [-18] | -69 | -226 | RG | -0.6 | Wait? | | (-4) | -12 | -46 | -12 | -11 | -1.5,19 | 69 | | 10 | Jul/14 | 15 | 35.34 | 35.74 | 37.34(0.05) | 37.23(-0.27) | 36.98(0.16) | 36.94 | 1.5 | | 6 | 45(-5.9) | 50 | [2] | [4] | [-3] | -42 | -122 | CR | -0.1 | HoldShort? | | (1) | 7 | -10 | -1 | 3 | -0.8,28 | 66 | | | | |
| 11 | Jul/14 | 14 | 35.34 | 35.74 | 37.32(0.16) | 37.33(-0.24) | 36.92(0.27) | 37.03 | 1.6 | | 6 | 51(-8.2) | 50 | [7] | [10] | [1] | -34 | -172 | UT | 0.2 | OpenLong | | (4) | 12 | 5 | 4 | -11 | -0.5,29 | 66 | | 12 | Jul/14 | 13 | 35.34 | 35.74 | 37.26(0.16) | 37.42(-0.24) | 36.82(-0.57) | 36.99 | 1.6 | | 6 | 59(-7.6) | 50 | [7] | [-26] | [-3] | -33 | -370 | DR | 0.3 | OpenShort | | (7) | -25 | -1 | -2 | -20 | -0.4,27 | 66 | | 13 | Jul/14 | 12 | 35.34 | 35.74 | 37.2(0.19) | 37.51(-0.21) | 37.03(-0.59) | 37 | 1.6 | | 6 | 67(-7.4) | 50 | [8] | [-26] | [-4] | -39 | -385 | DR | -0 | OpenShort | | (7) | -25 | 8 | -14 | -20 | -0.3,19 | 66 | | 14 | Jul/14 | 11 | 35.34 | 35.74 | 37.13(0.19) | 37.59(-0.08) | 37.25(-0.59) | 36.93 | 1.5 | | 6 | 74(-6.8) | 50 | [8] | [-23] | [-3] | -45 | -385 | DR | -0.4 | OpenShort | | (8) | -25 | 37 | -41 | -20 | -0.3,13 | 66 | | 15 | Jul/14 | 10 | 35.34 | 35.74 | 37.06(0.16) | 37.62(-0.19) | 37.47(-0.72) | 36.62 | 1.2 | | 6 | 81(-5.9) | 25 | [7] | [-31] | [-15] | -26 | -457 | DR | -1 | OpenShort | | (7) | -31 | 8 | -36 | -20 | -0.5,37 | 66 | | | | |
| 16 | Jul/14 | 9 | 35.34 | 35.74 | 37(0.14) | 37.69(-0.21) | 37.74(-0.76) | 36.55 | 1.2 | | 6 | 87(-5.4) | 20 | [6] | [-33] | [-75] | 4 | -448 | DR | -1.3 | OpenShort? | | (6) | -33 | -171 | -27 | -20 | -0.5,66 | 66 | | 17 | Jul/13 | 15 | 35.29 | 35.5 | 36.95(0.33) | 37.77(0.24) | 38.03(0.13) | 38.05 | 2.8 | | 6 | 92(-6.1) | 50 | [14] | [17] | [-2] | 77 | 4 | CR | 0 | OpenShort? | | (17) | 6 | -8 | -3 | 8 | 1.1,99 | 66 | | 18 | Jul/13 | 14 | 35.29 | 35.5 | 36.83(0.41) | 37.68(0.27) | 37.98(0.13) | 38.12 | 2.9 | | 6 | 98(-1.2) | 50 | [18] | [19] | [4] | 83 | -27 | UT | 0.1 | HoldLong | | (15) | 6 | 9 | -2 | 13 | 1.3,100 | 66 | | 19 | Jul/13 | 13 | 35.29 | 35.5 | 36.68(0.38) | 37.58(0.32) | 37.93(0.45) | 38.04 | 2.8 | | 6 | 100(0.3) | 50 | [17] | [34] | [4] | 85 | 102 | UT | 0.1 | HoldLong | | (18) | 20 | 10 | -2 | 16 | 1.4,100 | 66 | | 20 | Jul/13 | 12 | 35.29 | 35.5 | 36.54(0.36) | 37.46(0.43) | 37.76(0.32) | 37.95 | 2.7 | | 6 | 99(1.8) | 50 | [16] | [30] | [1] | 85 | 110 | UT | 0.2 | OpenLong | | (17) | 14 | 1 | -3 | 13 | 1.4,100 | 66 | | | | |
| 21 | Jul/13 | 11 | 35.29 | 35.5 | 36.41(0.39) | 37.3(0.54) | 37.64(0.32) | 37.94 | 2.7 | | 6 | 98(3.8) | 50 | [17] | [33] | [4] | 90 | 110 | UT | 0.3 | OpenLong | | (17) | 14 | 10 | 2 | -3 | 1.6,100 | 66 | | 22 | Jul/13 | 10 | 35.29 | 35.5 | 36.27(0.36) | 37.1(0.57) | 37.52(0.35) | 37.85 | 2.6 | | 6 | 94(4) | 50 | [16] | [35] | [1] | 91 | 167 | UT | 0.4 | OpenLong | | (17) | 15 | -2 | -1 | 20 | 1.7,98 | 66 | | 23 | Jul/13 | 9 | 35.29 | 35.5 | 36.14(0.39) | 36.89(0.63) | 37.39(0.46) | 37.87 | 2.6 | | 6 | 90(6.9) | 50 | [17] | [41] | [30] | 95 | 205 | UT | 0.5 | OpenLong? | | (17) | 20 | 77 | -3 | 20 | 1.9,97 | 66 | | 24 | Jul/12 | 15 | 35.21 | 35.18 | 36(0.33) | 36.66(0.44) | 37.22(0.16) | 37.21 | 2.6 | | 1 | 83(-20.6) | 45 | [14] | [22] | [-5] | 85 | 49 | CR | -0 | OpenShort? | | (13) | 7 | -13 | -7 | 0 | 1.5,97 | 60 | | 25 | Jul/12 | 14 | 35.21 | 35.18 | 35.88(0.36) | 36.5(0.52) | 37.16(0.51) | 37.32 | 2.7 | | 1 | 103(4.2) | 50 | [16] | [40] | [2] | 94 | 164 | UT | 0.2 | OpenLong | | (16) | 22 | -5 | -5 | 20 | 1.8,99 | 60 | | | | |
| 26 | Jul/12 | 13 | 35.21 | 35.18 | 35.75(0.36) | 36.31(0.5) | 36.97(0.82) | 37.36 | 2.8 | | 1 | 99(8.8) | 50 | [16] | [53] | [14] | 103 | 293 | UT | 0.5 | HoldLong | | (18) | 36 | 22 | -6 | 20 | 2.1,100 | 60 | | 27 | Jul/12 | 12 | 35.21 | 35.18 | 35.62(0.34) | 36.13(0.44) | 36.67(0.77) | 37.17 | 2.5 | | 1 | 90(9.3) | 50 | [15] | [49] | [13] | 105 | 292 | UT | 0.7 | HoldLong | | (15) | 34 | 15 | -1 | 20 | 2.2,100 | 60 | | 28 | Jul/12 | 11 | 35.21 | 35.18 | 35.5(0.37) | 35.97(0.53) | 36.39(0.83) | 37.04 | 2.3 | | 1 | 81(10.4) | 50 | [16] | [54] | [15] | 110 | 266 | UT | 1 | HoldLong | | (15) | 36 | 18 | 7 | 20 | 2.4,100 | 60 | | 29 | Jul/12 | 10 | 35.21 | 35.18 | 35.37(0.34) | 35.78(0.45) | 36.09(0.7) | 36.89 | 2.2 | | 1 | 71(8.1) | 50 | [15] | [46] | [31] | 120 | 264 | UT | 1.5 | HoldLong | | (15) | 30 | 59 | 11 | 20 | 2.8,100 | 60 | | 30 | Jul/12 | 9 | 35.21 | 35.18 | 35.25(0.31) | 35.62(0.31) | 35.84(0.5) | 36.39 | 1.5 | | 1 | 63(4.4) | 50 | [14] | [34] | [29] | 108 | 133 | UT | 1.1 | HoldLong? | | (13) | 22 | 64 | 10 | 20 | 2.3,100 | 60 | | | | |
| 31 | Jul/11 | 15 | 35.21 | 34.93 | 35.14(0.23) | 35.51(0.17) | 35.66(0.22) | 35.86 | 1 | | -1 | 58(-13) | 50 | [10] | [18] | [8] | 90 | 24 | UT | 0.4 | HoldLong? | | (10) | 10 | 13 | 6 | 20 | 1.6,100 | 58 | | 32 | Jul/11 | 14 | 35.21 | 34.93 | 35.06(0.29) | 35.45(0.17) | 35.58(0.08) | 35.75 | 0.8 | | -1 | 71(-9.2) | 50 | [12] | [12] | [8] | 86 | -68 | UT | 0.4 | HoldLong | | (10) | 3 | 13 | 4 | 20 | 1.5,98 | 58 | | 33 | Jul/11 | 13 | 35.21 | 34.93 | 34.96(0.29) | 35.39(0.17) | 35.55(0.23) | 35.64 | 0.7 | | -1 | 80(-6.8) | 50 | [12] | [18] | [5] | 78 | -41 | UT | 0.2 | HoldLong | | (13) | 10 | 10 | 0 | 17 | 1.3,95 | 58 | | 34 | Jul/11 | 12 | 35.21 | 34.93 | 34.86(0.26) | 35.33(0.17) | 35.47(0.17) | 35.56 | 0.5 | | -1 | 87(-4.9) | 40 | [11] | [16] | [2] | 71 | -15 | UT | 0.2 | OpenLong | | (13) | 7 | 7 | -5 | 3 | 1.2,91 | 58 | | 35 | Jul/11 | 11 | 35.21 | 34.93 | 34.77(0.29) | 35.27(0.26) | 35.41(0.14) | 35.5 | 0.4 | | -1 | 92(-5) | 40 | [12] | [16] | [0] | 73 | -42 | UT | 0.2 | OpenLong | | (13) | 6 | 3 | -1 | -6 | 1.2,93 | 58 | | | | |
| 36 | Jul/11 | 10 | 35.21 | 34.93 | 34.67(0.26) | 35.18(0.17) | 35.36(0.11) | 35.47 | 0.4 | | -1 | 97(-3) | 25 | [11] | [13] | [-5] | 78 | 1 | CR | 0.2 | OpenShort | | (13) | 5 | -18 | -1 | 17 | 1.3,95 | 58 | | 37 | Jul/11 | 9 | 35.21 | 34.93 | 34.58(0.29) | 35.12(0.26) | 35.32(0.26) | 35.62 | 0.6 | | -1 | 100(4.1) | 50 | [12] | [22] | [20] | 87 | 78 | UT | 0.5 | OpenLong? | | (14) | 11 | 48 | 1 | 20 | 1.6,97 | 58 | | 38 | Jul/10 | 15 | 35.21 | 34.72 | 34.48(0.15) | 35.03(0.2) | 35.23(0.09) | 35.23 | 0 | | -3 | 96(14.5) | 10 | [6] | [11] | [1] | 76 | 93 | RG | 0 | Wait? | | (10) | 4 | 3 | -3 | 6 | 1.2,96 | 44 | | 39 | Jul/10 | 14 | 35.21 | 34.72 | 34.48(0) | 34.96(0.23) | 35.2(0.2) | 35.21 | 0 | | -3 | 82(0.4) | -35 | [0] | [14] | [-4] | 81 | 279 | CR | 0 | OpenShort | | (7) | 9 | -10 | -1 | -8 | 1.3,98 | 44 | | 40 | Jul/10 | 13 | 35.21 | 34.72 | 34.43(0.03) | 34.88(0.32) | 35.13(0.37) | 35.29 | 0.1 | | -3 | 81(1.9) | -5 | [1] | [24] | [4] | 85 | 312 | RG | 0.3 | Wait | | (1) | 16 | 5 | 6 | 14 | 1.4,100 | 44 | | | | |
| 41 | Jul/10 | 12 | 35.21 | 34.72 | 34.42(0.03) | 34.77(0.29) | 35(0.26) | 35.25 | 0.1 | | -3 | 79(1.7) | 0 | [1] | [19] | [8] | 85 | 275 | RG | 0.4 | Wait | | (0) | 11 | 9 | 11 | 20 | 1.4,100 | 44 | | 42 | Jul/10 | 11 | 35.21 | 34.72 | 34.41(0.03) | 34.67(0.41) | 34.91(0.23) | 35.18 | -0 | | -3 | 78(0.5) | 0 | [1] | [20] | [9] | 83 | 248 | RG | 0.5 | Wait | | (1) | 10 | 17 | 15 | 11 | 1.3,100 | 44 | | 43 | Jul/10 | 10 | 35.21 | 34.72 | 34.4(-0.06) | 34.53(0.44) | 34.83(0.35) | 35.04 | -0.2 | | -3 | 77(-2.6) | -15 | [-3] | [25] | [10] | 68 | 338 | UR | 0.4 | SmallShort | | (0) | 15 | 19 | 11 | 20 | 1.1,90 | 44 | | 44 | Jul/10 | 9 | 35.21 | 34.72 | 34.42(-0.06) | 34.38(0.32) | 34.71(0.23) | 34.89 | -0.4 | | -3 | 80(-3.6) | -15 | [-3] | [17] | [13] | 52 | 258 | UR | 0.3 | SmallShort? | | (-4) | 10 | 30 | 9 | 20 | 0.8,82 | 44 | | 45 | Jul/7 | 15 | 35.17 | 34.63 | 34.44(-0.06) | 34.27(0.32) | 34.63(0.23) | 34.65 | -0.5 | | -6 | 83(18.6) | -50 | [-3] | [15] | [-3] | 39 | 178 | RG | 0 | Wait? | | (-4) | 10 | -19 | 14 | 14 | 0.3,81 | 41 | | | | |
| 46 | Jul/7 | 14 | 35.17 | 34.63 | 34.46(-0.06) | 34.16(0.38) | 34.55(0.32) | 34.8 | -0.4 | | -6 | 65(-1.8) | -25 | [-3] | [21] | [7] | 35 | 241 | UR | 0.4 | SmallShort | | (-1) | 14 | 0 | 17 | 20 | 0.5,72 | 41 | | 47 | Jul/7 | 13 | 35.17 | 34.63 | 34.48(-0.06) | 34.03(0.29) | 34.44(0.67) | 34.8 | -0.4 | | -6 | 66(-1.3) | -5 | [-3] | [34] | [21] | 24 | 316 | UR | 0.6 | SmallShort | | (-4) | 29 | 34 | 19 | 20 | 0.5,61 | 41 | | 48 | Jul/7 | 12 | 35.17 | 34.63 | 34.5(-0.14) | 33.93(0.09) | 34.21(0.47) | 34.53 | -0.7 | | -6 | 68(-4.1) | -15 | [-6] | [20] | [17] | -2 | 266 | UR | 0.5 | SmallShort | | (-4) | 20 | 24 | -1 | 20 | 0,48 | 41 | | 49 | Jul/7 | 11 | 35.17 | 34.63 | 34.55(-0.17) | 33.9(-0.24) | 34.05(0.38) | 34.34 | -0.9 | | -6 | 72(-3) | -20 | [-7] | [9] | [14] | -15 | 203 | UR | 0.4 | SmallShort | | (-7) | 16 | 9 | -5 | 20 | -0.3,43 | 41 | | 50 | Jul/7 | 10 | 35.17 | 34.63 | 34.61(-0.09) | 33.98(-0.23) | 33.92(0.44) | 34.27 | -0.9 | | -6 | 75(0.1) | -10 | [-4] | [13] | [8] | -34 | 101 | UR | 0.5 | SmallShort | | (-9) | 19 | 3 | -11 | 20 | -0.5,29 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|