|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $15.2150 One month high (close): $17.4500
SONO Daily Change: 0.96% Daily StdDev 3.67% SONO EMA_5_Trend: 0.64% 10Minute StdDev: $0.1476
Latest Price : $17.44(0.96%) | Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.6
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 10 | 16.34 | 16.84 | 17.24(0.06) | 17.26(0.23) | 17.35(0.29) | 17.42 | 1.6 | | 8 | 24(1.2) | 50 | [2] | [13] | [1] | 62 | 114 | UT | 0.4 | OpenLong | | (0) | 8 | -9 | 17 | 17 | 1.1,84 | 78 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.26(hourly_sma_10 -0.92%) 17.24(hourly_sma_20 -1.03%) 16.84(daily_ema_10 -3.33%) 16.34(daily_ema_20 -6.2%)
Resistance Levels:
|
| | | 2 | Jul/18 | 9 | 16.34 | 16.84 | 17.23(0.06) | 17.22(0.23) | 17.3(0.12) | 17.48 | 1.7 | | 8 | 22(0.9) | 50 | [2] | [9] | [16] | 62 | 121 | UT | 1.2 | OpenLong? | | (2) | 3 | 27 | 15 | 20 | 1.6,72 | 78 | | 3 | Jul/17 | 15 | 16.27 | 16.72 | 17.23(0) | 17.18(0.12) | 17.28(0.12) | 17.31 | 1.6 | | 7 | 21(-0.7) | 50 | [0] | [6] | [5] | 35 | 79 | UR | 0.2 | SmallShort? | | (0) | 3 | 8 | 8 | 17 | 0.6,70 | 80 | | 4 | Jul/17 | 14 | 16.27 | 16.72 | 17.22(0.06) | 17.16(0.12) | 17.26(0.29) | 17.26 | 1.5 | | 7 | 22(-0.1) | 50 | [2] | [11] | [0] | 11 | 34 | UT | 0 | OpenLong | | (0) | 8 | -3 | 4 | 6 | 0.3,53 | 80 | | 5 | Jul/17 | 13 | 16.27 | 16.72 | 17.21(0.06) | 17.14(0.18) | 17.21(0.23) | 17.28 | 1.5 | | 7 | 22(0.1) | 50 | [2] | [11] | [8] | 17 | 40 | UT | 0.5 | OpenLong | | (2) | 6 | 6 | 11 | 20 | 0.5,54 | 80 | | | | |
| 6 | Jul/17 | 12 | 16.27 | 16.72 | 17.21(0) | 17.14(0) | 17.17(0.12) | 17.24 | 1.5 | | 7 | 22(-0.2) | 45 | [0] | [5] | [3] | 10 | 49 | UR | 0.5 | SmallShort | | (2) | 3 | -5 | 26 | 6 | 0.3,52 | 80 | | 7 | Jul/17 | 11 | 16.27 | 16.72 | 17.2(0.06) | 17.11(-0.06) | 17.15(0.35) | 17.27 | 1.5 | | 7 | 22(-0.2) | 50 | [2] | [11] | [14] | -2 | 69 | UT | 0.8 | OpenLong | | (0) | 10 | 3 | 17 | 20 | 0.5,36 | 80 | | 8 | Jul/17 | 10 | 16.27 | 16.72 | 17.19(0.06) | 17.12(-0.12) | 17.09(0.23) | 17.25 | 1.5 | | 7 | 23(-0.8) | 50 | [2] | [7] | [20] | -16 | 30 | UT | 1.1 | OpenLong | | (2) | 6 | 39 | 14 | 20 | 0.4,24 | 80 | | 9 | Jul/17 | 9 | 16.27 | 16.72 | 17.19(0) | 17.14(-0.29) | 17.05(-0.12) | 17.01 | 1.1 | | 7 | 23(0.7) | 40 | [0] | [-6] | [-4] | -67 | -129 | DR | -0.3 | OpenShort? | | (0) | -3 | -15 | 0 | 12 | -1.1,11 | 80 | | 10 | Jul/14 | 15 | 16.21 | 16.62 | 17.18(0.06) | 17.19(-0.12) | 17.07(0.12) | 17.1 | 1.5 | | 7 | 23(-2.8) | 45 | [2] | [4] | [-0] | -52 | -79 | UT | 0.2 | OpenLong? | | (0) | 3 | 3 | 1 | -18 | -0.5,11 | 79 | | | | |
| 11 | Jul/14 | 14 | 16.21 | 16.62 | 17.18(0) | 17.21(-0.17) | 17.05(-0.12) | 17.08 | 1.4 | | 7 | 25(-1.4) | 35 | [0] | [-4] | [2] | -58 | -79 | RG | 0.2 | Wait | | (2) | -3 | 11 | -4 | -18 | -0.6,7 | 79 | | 12 | Jul/14 | 13 | 16.21 | 16.62 | 17.17(0.06) | 17.24(-0.17) | 17.07(-0.52) | 17.01 | 1.3 | | 7 | 27(-0.4) | 30 | [2] | [-14] | [-9] | -68 | -279 | DR | -0.4 | OpenShort | | (0) | -14 | -10 | -14 | -20 | -1,7 | 79 | | 13 | Jul/14 | 12 | 16.21 | 16.62 | 17.17(0) | 17.27(-0.06) | 17.16(-0.46) | 17.07 | 1.4 | | 7 | 27(-0.4) | 5 | [0] | [-12] | [-11] | -56 | -163 | DR | -0.5 | OpenShort | | (2) | -13 | -3 | -25 | -20 | -0.5,7 | 79 | | 14 | Jul/14 | 11 | 16.21 | 16.62 | 17.17(0) | 17.27(0) | 17.24(-0.35) | 17.09 | 1.4 | | 7 | 28(-0.3) | 10 | [0] | [-8] | [-11] | -47 | -127 | DR | -0.9 | OpenShort | | (2) | -10 | 8 | -48 | -20 | -0.4,13 | 79 | | 15 | Jul/14 | 10 | 16.21 | 16.62 | 17.17(0) | 17.28(-0.06) | 17.3(-0.4) | 17.04 | 1.4 | | 7 | 28(0.1) | 5 | [0] | [-10] | [-18] | -26 | -168 | DR | -1.5 | OpenShort | | (0) | -11 | -15 | -41 | -20 | -0.7,42 | 79 | | | | |
| 16 | Jul/14 | 9 | 16.21 | 16.62 | 17.17(0) | 17.29(-0.06) | 17.37(-0.29) | 17.13 | 1.5 | | 7 | 28(0) | -15 | [0] | [-7] | [-28] | 18 | -93 | DR | -1.4 | OpenShort? | | (0) | -8 | -55 | -26 | -20 | -0.2,73 | 79 | | 17 | Jul/13 | 15 | 16.16 | 16.51 | 17.16(0.18) | 17.3(0.29) | 17.42(0.29) | 17.48 | 2.3 | | 8 | 28(-0.8) | 50 | [5] | [16] | [5] | 98 | 85 | UT | 0.4 | HoldLong? | | (3) | 8 | 6 | 2 | 20 | 1.9,100 | 72 | | 18 | Jul/13 | 14 | 16.16 | 16.51 | 17.13(0.23) | 17.25(0.23) | 17.37(0.29) | 17.44 | 2.2 | | 8 | 29(-4.4) | 50 | [6] | [15] | [3] | 98 | 24 | UT | 0.4 | HoldLong | | (5) | 8 | 3 | 3 | 20 | 1.9,100 | 72 | | 19 | Jul/13 | 13 | 16.16 | 16.51 | 17.09(0.29) | 17.21(0.23) | 17.32(0.35) | 17.42 | 2.2 | | 8 | 33(-3.4) | 50 | [8] | [17] | [3] | 95 | -10 | UT | 0.5 | HoldLong | | (6) | 10 | 3 | 4 | 17 | 1.8,100 | 72 | | 20 | Jul/13 | 12 | 16.16 | 16.51 | 17.04(0.24) | 17.17(0.23) | 17.26(0.29) | 17.4 | 2.2 | | 8 | 36(-2.2) | 50 | [7] | [15] | [8] | 93 | 47 | UT | 0.7 | HoldLong | | (8) | 8 | 8 | 5 | 20 | 1.7,100 | 72 | | | | |
| 21 | Jul/13 | 11 | 16.16 | 16.51 | 17(0.24) | 17.13(0.23) | 17.21(0.23) | 17.35 | 2.1 | | 8 | 39(-0.1) | 50 | [7] | [14] | [8] | 90 | 32 | UT | 0.6 | HoldLong | | (7) | 6 | 16 | 5 | 20 | 1.6,100 | 72 | | 22 | Jul/13 | 10 | 16.16 | 16.51 | 16.96(0.24) | 17.09(0.18) | 17.17(0.23) | 17.25 | 1.9 | | 8 | 39(-1.3) | 50 | [7] | [13] | [5] | 82 | -8 | UT | 0.4 | HoldLong | | (7) | 6 | 10 | 3 | 17 | 1.3,99 | 72 | | 23 | Jul/13 | 9 | 16.16 | 16.51 | 16.92(0.18) | 17.06(0.12) | 17.13(0.18) | 17.19 | 1.8 | | 8 | 40(-1.2) | 50 | [5] | [10] | [7] | 79 | 26 | UT | 0.3 | HoldLong? | | (5) | 5 | 8 | 2 | 20 | 1.2,99 | 72 | | 24 | Jul/12 | 15 | 16.08 | 16.32 | 16.89(0.24) | 17.04(0.06) | 17.1(0.06) | 17.14 | 2.2 | | 6 | 41(-12.4) | 50 | [7] | [6] | [1] | 76 | -72 | UT | 0.2 | HoldLong? | | (5) | 2 | -2 | 4 | 6 | 1.1,98 | 66 | | 25 | Jul/12 | 14 | 16.08 | 16.32 | 16.85(0.24) | 17.04(0) | 17.09(0.23) | 17.15 | 2.2 | | 6 | 54(-3.4) | 50 | [7] | [10] | [4] | 74 | 2 | UT | 0.2 | OpenLong | | (8) | 6 | 2 | 4 | 20 | 1.1,96 | 66 | | | | |
| 26 | Jul/12 | 13 | 16.08 | 16.32 | 16.81(0.3) | 17.03(0.06) | 17.05(0.24) | 17.14 | 2.2 | | 6 | 57(-1.2) | 50 | [8] | [12] | [11] | 72 | -40 | UT | 0.3 | OpenLong | | (7) | 7 | 15 | 3 | 20 | 1.2,92 | 66 | | 27 | Jul/12 | 12 | 16.08 | 16.32 | 16.76(0.18) | 17.02(0.06) | 17.01(0.12) | 17.05 | 2 | | 6 | 58(-2.9) | 40 | [5] | [8] | [-0] | 63 | 21 | UT | 0.1 | OpenLong | | (7) | 3 | 3 | 2 | -18 | 1,88 | 66 | | 28 | Jul/12 | 11 | 16.08 | 16.32 | 16.73(0.24) | 17.01(0.29) | 16.99(0.06) | 17.03 | 1.9 | | 6 | 61(-2) | 40 | [7] | [9] | [-5] | 62 | -41 | CR | 0.1 | HoldShort | | (7) | 2 | -5 | 2 | -20 | 1,87 | 66 | | 29 | Jul/12 | 10 | 16.08 | 16.32 | 16.69(0.24) | 16.96(0.3) | 16.99(0) | 17.06 | 2 | | 6 | 63(-0.9) | 50 | [7] | [8] | [1] | 63 | -16 | UT | 0.3 | OpenLong | | (7) | 0 | 11 | -1 | -20 | 1.2,83 | 66 | | 30 | Jul/12 | 9 | 16.08 | 16.32 | 16.65(0.3) | 16.91(0.3) | 16.98(-0.12) | 16.99 | 1.9 | | 6 | 64(-2.4) | 50 | [8] | [5] | [3] | 56 | -127 | UT | 0 | OpenLong? | | (7) | -3 | 13 | -6 | -6 | 1.1,78 | 66 | | | | |
| 31 | Jul/11 | 15 | 16.01 | 16.17 | 16.6(0.3) | 16.86(0.18) | 17(-0.23) | 16.91 | 2.1 | | 5 | 66(-14.2) | 30 | [8] | [0] | [-8] | 55 | -166 | DR | -0.3 | OpenShort? | | (8) | -6 | -7 | -11 | -20 | 1,80 | 61 | | 32 | Jul/11 | 14 | 16.01 | 16.17 | 16.55(0.3) | 16.83(0.24) | 17.04(0.12) | 16.95 | 2.2 | | 5 | 81(-2.9) | 50 | [8] | [11] | [-3] | 65 | -29 | CR | -0.3 | HoldShort | | (8) | 3 | -8 | -11 | 20 | 1.2,85 | 61 | | 33 | Jul/11 | 13 | 16.01 | 16.17 | 16.5(0.3) | 16.79(0.3) | 17.02(0.47) | 17 | 2.4 | | 5 | 84(0.5) | 50 | [8] | [21] | [-2] | 75 | 118 | CR | -0.1 | HoldShort | | (8) | 13 | -5 | -11 | 20 | 1.4,90 | 61 | | 34 | Jul/11 | 12 | 16.01 | 16.17 | 16.45(0.3) | 16.74(0.42) | 16.94(0.59) | 17.03 | 2.4 | | 5 | 83(1.8) | 50 | [8] | [26] | [-2] | 88 | 197 | CR | 0.3 | OpenShort | | (10) | 16 | -8 | -4 | 12 | 1.7,95 | 61 | | 35 | Jul/11 | 11 | 16.01 | 16.17 | 16.4(0.37) | 16.67(0.54) | 16.84(0.72) | 17.08 | 2.5 | | 5 | 81(5.3) | 50 | [10] | [32] | [6] | 99 | 221 | UT | 0.7 | OpenLong | | (10) | 20 | -6 | 7 | 20 | 2,99 | 61 | | | | |
| 36 | Jul/11 | 10 | 16.01 | 16.17 | 16.34(0.43) | 16.58(0.42) | 16.72(0.66) | 17.12 | 2.6 | | 5 | 76(8.1) | 50 | [12] | [29] | [25] | 109 | 219 | UT | 1.3 | HoldLong | | (12) | 18 | 41 | 11 | 20 | 2.4,99 | 61 | | 37 | Jul/11 | 9 | 16.01 | 16.17 | 16.27(0.31) | 16.51(0.36) | 16.61(0.36) | 16.87 | 2 | | 5 | 68(6.1) | 50 | [9] | [19] | [23] | 99 | 148 | UT | 0.9 | OpenLong? | | (9) | 10 | 50 | 6 | 20 | 2.1,96 | 61 | | 38 | Jul/10 | 15 | 15.96 | 16.01 | 16.22(0.25) | 16.45(0.24) | 16.61(0) | 16.57 | 1.7 | | 3 | 62(-12) | 40 | [7] | [7] | [4] | 77 | -27 | UT | 0.1 | HoldLong? | | (5) | 0 | 8 | -7 | 20 | 1.4,92 | 54 | | 39 | Jul/10 | 14 | 15.96 | 16.01 | 16.18(0.12) | 16.41(0.18) | 16.55(0.3) | 16.52 | 1.6 | | 3 | 74(2.3) | 15 | [3] | [13] | [-0] | 76 | 163 | UT | -0.1 | OpenLong | | (7) | 8 | -2 | -7 | 18 | 1.3,93 | 54 | | 40 | Jul/10 | 13 | 15.96 | 16.01 | 16.16(0.25) | 16.38(0.24) | 16.5(0.3) | 16.53 | 1.6 | | 3 | 71(2.1) | 30 | [7] | [15] | [-5] | 82 | 56 | CR | 0.1 | OpenShort | | (5) | 8 | -10 | -7 | -6 | 1.4,97 | 54 | | | | |
| 41 | Jul/10 | 12 | 15.96 | 16.01 | 16.12(0.25) | 16.34(0.37) | 16.45(0.3) | 16.59 | 1.8 | | 3 | 69(4.6) | 50 | [7] | [17] | [6] | 98 | 116 | UT | 0.6 | OpenLong | | (7) | 8 | 8 | 5 | 20 | 1.9,100 | 54 | | 42 | Jul/10 | 11 | 15.96 | 16.01 | 16.08(0.19) | 16.28(0.37) | 16.4(0.37) | 16.54 | 1.6 | | 3 | 65(5.1) | 35 | [5] | [18] | [3] | 96 | 192 | UT | 0.6 | OpenLong | | (7) | 10 | -2 | 2 | 20 | 2,96 | 54 | | 43 | Jul/10 | 10 | 15.96 | 16.01 | 16.05(0.25) | 16.22(0.37) | 16.34(0.43) | 16.55 | 1.6 | | 3 | 60(9.2) | 50 | [7] | [20] | [21] | 102 | 168 | UT | 1 | HoldLong | | (7) | 12 | 46 | -1 | 20 | 2.3,94 | 54 | | 44 | Jul/10 | 9 | 15.96 | 16.01 | 16.01(0.06) | 16.16(0.19) | 16.34(0) | 16.28 | 0.9 | | 3 | 50(1.9) | -0 | [2] | [5] | [-3] | 82 | 112 | CR | 0.1 | OpenShort? | | (3) | 0 | -2 | -4 | -18 | 1.5,94 | 54 | | 45 | Jul/7 | 15 | 15.92 | 15.87 | 16(0.13) | 16.13(0.25) | 16.27(0.31) | 16.29 | 1.2 | | 1 | 49(-1.8) | 10 | [4] | [14] | [-0] | 90 | 126 | RG | 0.1 | Wait? | | (4) | 9 | -9 | 1 | 20 | 1.7,97 | 50 | | | | |
| 46 | Jul/7 | 14 | 15.92 | 15.87 | 16(0) | 16.09(0.37) | 16.22(0.37) | 16.34 | 1.3 | | 1 | 50(1.5) | 10 | [0] | [16] | [9] | 105 | 325 | UR | 0.7 | SmallShort | | (4) | 10 | 15 | 7 | 20 | 2.2,100 | 50 | | 47 | Jul/7 | 13 | 15.92 | 15.87 | 16(0) | 16.03(0.19) | 16.16(0.37) | 16.25 | 1 | | 1 | 49(-1.8) | 5 | [0] | [14] | [9] | 93 | 264 | UR | 0.6 | SmallShort | | (0) | 10 | 3 | 20 | 20 | 1.7,100 | 50 | | 48 | Jul/7 | 12 | 15.92 | 15.87 | 15.98(-0.06) | 16(0.31) | 16.1(0.31) | 16.23 | 1 | | 1 | 51(-7.5) | -10 | [-2] | [13] | [7] | 88 | 294 | UR | 0.8 | SmallShort | | (-2) | 9 | 0 | 29 | 20 | 1.5,100 | 50 | | 49 | Jul/7 | 11 | 15.92 | 15.87 | 15.99(-0.12) | 15.95(0.13) | 16.05(0.38) | 16.23 | 1 | | 1 | 58(-7.4) | 5 | [-3] | [12] | [21] | 83 | 364 | UR | 1 | SmallShort | | (-2) | 10 | 29 | 28 | 20 | 1.3,100 | 50 | | 50 | Jul/7 | 10 | 15.92 | 15.87 | 16.01(-0.06) | 15.93(0.13) | 15.99(0.25) | 16.06 | 0.4 | | 1 | 66(-4.4) | 10 | [-2] | [9] | [4] | 34 | 150 | UR | 0.3 | SmallShort | | (-3) | 7 | 3 | 11 | 12 | 0.2,79 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|