|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $107.2000 One month high (close): $112.4100
ROST Daily Change: 1.39% Daily StdDev 1.25% ROST EMA_5_Trend: 0.16% 10Minute StdDev: $0.5158
Latest Price : $111.85(1.39%) | Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 10 | 109.73 | 110.53 | 111.01(0.02) | 110.91(0.06) | 110.74(0.24) | 111.87 | 1.3 | | 7 | 37(1.1) | 50 | [2] | [23] | [32] | 57 | 120 | UT | 1.8 | OpenLong | | (1) | 19 | 70 | 33 | 20 | 1.4,72 | 59 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.01(hourly_sma_20 -0.77%) 110.91(hourly_sma_10 -0.86%) 110.53(daily_ema_10 -1.2%) 109.73(daily_ema_20 -1.91%)
Resistance Levels:
|
| | | 2 | Jul/18 | 9 | 109.73 | 110.53 | 110.99(-0.04) | 110.84(-0.06) | 110.47(-0.05) | 110.9 | 0.7 | | 7 | 36(-0.1) | 35 | [-3] | [-6] | [13] | -8 | 18 | RG | 0.7 | Wait? | | (-2) | -4 | 32 | 11 | 6 | -0.1,45 | 59 | | 3 | Jul/17 | 15 | 109.53 | 110.43 | 111.03(-0.05) | 110.91(-0.03) | 110.53(-0.14) | 110.46 | 0.6 | | 6 | 36(-1.4) | 10 | [-4] | [-14] | [2] | -33 | -35 | RG | -0.1 | Wait? | | (-4) | -11 | 12 | -7 | -15 | -0.9,40 | 59 | | 4 | Jul/17 | 14 | 109.53 | 110.43 | 111.09(-0.06) | 110.94(-0.07) | 110.69(-0.12) | 110.29 | 0.5 | | 6 | 38(0.7) | -5 | [-5] | [-14] | [-3] | -41 | -40 | RG | -0.6 | Wait | | (-6) | -10 | 5 | -15 | -20 | -1.3,42 | 59 | | 5 | Jul/17 | 13 | 109.53 | 110.43 | 111.16(-0.09) | 111.02(-0.02) | 110.82(-0.25) | 110.22 | 0.4 | | 6 | 37(0.8) | -35 | [-7] | [-23] | [-18] | -40 | -51 | DT | -1 | OpenShort | | (-6) | -20 | -30 | -24 | -20 | -1.6,50 | 59 | | | | |
| 6 | Jul/17 | 12 | 109.53 | 110.43 | 111.26(-0.06) | 111.04(0.12) | 111.1(-0.1) | 110.63 | 0.7 | | 6 | 36(-0.7) | -10 | [-5] | [-5] | [-11] | -11 | -25 | DT | -0.8 | OpenShort | | (-6) | -8 | -19 | -6 | -20 | -1.1,67 | 59 | | 7 | Jul/17 | 11 | 109.53 | 110.43 | 111.33(-0.04) | 110.91(-0.07) | 111.21(-0.07) | 110.9 | 0.8 | | 6 | 37(0.1) | -5 | [-3] | [-10] | [-13] | 4 | -18 | RG | -0.5 | Wait | | (-4) | -6 | -38 | -9 | 13 | -0.7,71 | 59 | | 8 | Jul/17 | 10 | 109.53 | 110.43 | 111.37(-0.02) | 110.99(-0.02) | 111.29(0.11) | 111.42 | 1.2 | | 6 | 37(-1) | 50 | [-2] | [7] | [16] | 33 | 48 | UR | 0.2 | SmallShort | | (-2) | 9 | 35 | 8 | 20 | 0.1,80 | 59 | | 9 | Jul/17 | 9 | 109.53 | 110.43 | 111.39(-0.06) | 111.01(-0.08) | 111.17(-0.05) | 110.93 | 0.9 | | 6 | 38(-0.9) | -20 | [-5] | [-9] | [-14] | 8 | 8 | DT | -0.4 | OpenShort? | | (-3) | -4 | -45 | 1 | 7 | -0.7,75 | 59 | | 10 | Jul/14 | 15 | 109.41 | 110.63 | 111.46(-0.04) | 111.1(-0.01) | 111.23(0.23) | 111.56 | 1.3 | | 11 | 39(-1.1) | 50 | [-3] | [19] | [12] | 31 | 108 | UR | 0.5 | SmallShort? | | (-3) | 19 | 22 | 15 | 20 | 0.2,76 | 59 | | | | |
| 11 | Jul/14 | 14 | 109.41 | 110.63 | 111.51(0.04) | 111.11(-0.02) | 110.98(0.33) | 111.26 | 1.1 | | 11 | 40(-1.6) | 50 | [3] | [29] | [3] | 8 | 24 | UT | 0.4 | OpenLong | | (-4) | 27 | -1 | 12 | 14 | -0.4,68 | 59 | | 12 | Jul/14 | 13 | 109.41 | 110.63 | 111.47(0.04) | 111.13(-0.02) | 110.61(-0.07) | 111.27 | 1.1 | | 11 | 41(-3) | 50 | [3] | [-4] | [11] | 6 | -78 | RG | 1 | SmallShort | | (2) | -6 | 20 | 18 | 13 | -0.3,63 | 59 | | 13 | Jul/14 | 12 | 109.41 | 110.63 | 111.42(0.03) | 111.15(-0.07) | 110.69(-0.14) | 110.99 | 0.9 | | 11 | 44(-1.8) | 50 | [2] | [-11] | [1] | -14 | -105 | RG | 0.4 | Wait | | (3) | -11 | -6 | 18 | 3 | -0.6,51 | 59 | | 14 | Jul/14 | 11 | 109.41 | 110.63 | 111.39(0.04) | 111.23(-0.05) | 110.85(-0.1) | 111.08 | 1 | | 11 | 46(-2.3) | 50 | [3] | [-7] | [16] | -29 | -95 | RG | 0.3 | Wait | | (3) | -8 | 54 | -13 | 4 | -0.4,31 | 59 | | 15 | Jul/14 | 10 | 109.41 | 110.63 | 111.39(0) | 111.29(-0.17) | 110.96(-0.25) | 110.34 | 0.6 | | 11 | 49(0.2) | 50 | [0] | [-25] | [16] | -49 | -154 | RG | -0.8 | SmallLong | | (0) | -20 | 67 | -27 | -20 | -1.2,31 | 59 | | | | |
| 16 | Jul/14 | 9 | 109.41 | 110.63 | 111.35(-0.04) | 111.48(-0.23) | 111.24(-0.37) | 109.42 | 0 | | 11 | 48(4.8) | 10 | [-3] | [-38] | [-65] | -67 | -224 | RG | -2.3 | SmallLong? | | (-3) | -30 | -159 | -32 | -20 | -2.4,43 | 59 | | 17 | Jul/13 | 15 | 109.15 | 110.36 | 111.39(0.07) | 111.74(-0.02) | 111.65(0.04) | 111.64 | 1.5 | | 11 | 44(-4.4) | 50 | [6] | [6] | [-4] | 11 | -40 | CR | -0 | HoldShort? | | (5) | 3 | -8 | -5 | -2 | 0.3,53 | 61 | | 18 | Jul/13 | 14 | 109.15 | 110.36 | 111.31(0.09) | 111.76(-0.01) | 111.65(0) | 111.75 | 1.6 | | 11 | 48(-4.6) | 50 | [7] | [4] | [1] | 31 | -51 | UT | 0.2 | OpenLong | | (6) | 0 | 2 | 2 | -1 | 0.6,66 | 61 | | 19 | Jul/13 | 13 | 109.15 | 110.36 | 111.21(0.09) | 111.77(-0.05) | 111.61(-0.02) | 111.72 | 1.6 | | 11 | 53(-3.3) | 50 | [7] | [1] | [2] | 29 | -46 | UT | 0.1 | OpenLong | | (8) | -2 | 4 | -2 | 10 | 0.6,64 | 61 | | 20 | Jul/13 | 12 | 109.15 | 110.36 | 111.11(0.09) | 111.83(-0.06) | 111.63(-0.07) | 111.66 | 1.5 | | 11 | 56(-2) | 50 | [7] | [-4] | [4] | 25 | -59 | RG | 0 | Wait | | (7) | -6 | 14 | -9 | 3 | 0.6,60 | 61 | | | | |
| 21 | Jul/13 | 11 | 109.15 | 110.36 | 111.01(0.07) | 111.9(0.07) | 111.71(-0.13) | 111.46 | 1.4 | | 11 | 58(-2.5) | 50 | [6] | [-4] | [-6] | 26 | -63 | DR | -0.3 | OpenShort | | (6) | -11 | -2 | -11 | -20 | 0.5,63 | 61 | | 22 | Jul/13 | 10 | 109.15 | 110.36 | 110.93(0.12) | 111.82(0.12) | 111.85(-0.04) | 111.48 | 1.4 | | 11 | 60(-4.1) | 50 | [10] | [6] | [-12] | 35 | -81 | CR | -0.4 | HoldShort | | (7) | -3 | -20 | -12 | -20 | 0.6,70 | 61 | | 23 | Jul/13 | 9 | 109.15 | 110.36 | 110.8(0.12) | 111.69(0.13) | 111.9(-0.02) | 111.76 | 1.6 | | 11 | 64(-2.3) | 50 | [10] | [8] | [-4] | 53 | -36 | CR | -0.1 | HoldShort? | | (10) | -2 | -2 | -6 | -20 | 0.9,80 | 61 | | 24 | Jul/12 | 15 | 108.89 | 110.04 | 110.67(0.13) | 111.55(0.13) | 111.92(-0.1) | 111.79 | 1.8 | | 12 | 67(-3.8) | 50 | [11] | [2] | [-9] | 59 | -56 | CR | -0.1 | HoldShort? | | (10) | -8 | -22 | -4 | -12 | 1,84 | 63 | | 25 | Jul/12 | 14 | 108.89 | 110.04 | 110.53(0.19) | 111.4(0.16) | 112.03(-0.04) | 112.09 | 2 | | 12 | 71(-5.1) | 50 | [15] | [10] | [1] | 70 | -61 | UT | 0.1 | OpenLong | | (11) | -3 | 2 | -4 | 12 | 1.4,85 | 63 | | | | |
| 26 | Jul/12 | 13 | 108.89 | 110.04 | 110.32(0.17) | 111.22(0.16) | 112.08(0.26) | 112.06 | 2 | | 12 | 76(-1.1) | 50 | [14] | [33] | [5] | 72 | 54 | UT | -0 | OpenLong | | (16) | 21 | 18 | -11 | 16 | 1.5,84 | 63 | | 27 | Jul/12 | 12 | 108.89 | 110.04 | 110.13(0.15) | 111.04(0.14) | 111.79(0.27) | 111.81 | 1.9 | | 12 | 77(0.1) | 50 | [12] | [33] | [-3] | 72 | 66 | CR | 0 | HoldShort | | (14) | 22 | -4 | -15 | 15 | 1.4,87 | 63 | | 28 | Jul/12 | 11 | 108.89 | 110.04 | 109.96(0.15) | 110.88(0.22) | 111.49(0.28) | 111.87 | 1.9 | | 12 | 77(4.1) | 50 | [12] | [37] | [-9] | 83 | 89 | CR | 0.3 | OpenShort | | (13) | 23 | -30 | -1 | 20 | 1.6,93 | 63 | | 29 | Jul/12 | 10 | 108.89 | 110.04 | 109.8(0.15) | 110.64(0.21) | 111.18(0.32) | 112.3 | 2.2 | | 12 | 73(6.5) | 50 | [12] | [40] | [3] | 104 | 159 | TP | 1 | OpenShort | | (14) | 26 | -6 | 9 | 20 | 2.2,99 | 63 | | 30 | Jul/12 | 9 | 108.89 | 110.04 | 109.64(0.17) | 110.41(0.26) | 110.83(0.43) | 112.39 | 2.2 | | 12 | 66(16) | 50 | [14] | [51] | [51] | 116 | 188 | UT | 1.5 | HoldLong? | | (14) | 35 | 129 | 10 | 20 | 2.7,98 | 63 | | | | |
| 31 | Jul/11 | 15 | 108.49 | 109.77 | 109.45(0.07) | 110.12(0.08) | 110.35(0.06) | 110.61 | 1.4 | | 12 | 50(2.4) | 50 | [6] | [12] | [10] | 86 | 55 | UT | 0.3 | OpenLong? | | (6) | 5 | 27 | -1 | 8 | 1.5,98 | 61 | | 32 | Jul/11 | 14 | 108.49 | 109.77 | 109.37(0.04) | 110.03(0.1) | 110.28(0.02) | 110.24 | 1.1 | | 12 | 48(1.5) | 40 | [3] | [9] | [-4] | 78 | 46 | CR | -0.1 | OpenShort | | (5) | 2 | -9 | -3 | -5 | 1.2,98 | 61 | | 33 | Jul/11 | 13 | 108.49 | 109.77 | 109.33(0.03) | 109.92(0.12) | 110.26(0.14) | 110.36 | 1.2 | | 12 | 46(2) | 50 | [2] | [19] | [1] | 85 | 95 | UT | 0.1 | OpenLong | | (3) | 11 | 3 | -1 | 2 | 1.4,100 | 61 | | 34 | Jul/11 | 12 | 108.49 | 109.77 | 109.3(0.02) | 109.79(0.12) | 110.11(0.12) | 110.32 | 1.2 | | 12 | 44(2) | 50 | [2] | [17] | [1] | 88 | 100 | UT | 0.3 | OpenLong | | (2) | 9 | 2 | 2 | 6 | 1.5,100 | 61 | | 35 | Jul/11 | 11 | 108.49 | 109.77 | 109.28(0.04) | 109.66(0.22) | 109.98(0.09) | 110.3 | 1.2 | | 12 | 42(2.3) | 50 | [3] | [19] | [3] | 88 | 74 | UT | 0.5 | OpenLong | | (2) | 7 | 6 | 8 | -3 | 1.5,100 | 61 | | | | |
| 36 | Jul/11 | 10 | 108.49 | 109.77 | 109.24(0.02) | 109.42(0.18) | 109.88(0.08) | 110.22 | 1.1 | | 12 | 40(1.9) | 50 | [2] | [16] | [5] | 87 | 90 | UT | 0.5 | OpenLong | | (2) | 6 | 9 | 7 | 8 | 1.6,97 | 61 | | 37 | Jul/11 | 9 | 108.49 | 109.77 | 109.22(0.03) | 109.22(0.17) | 109.79(0.2) | 110.1 | 1 | | 12 | 38(2.1) | 50 | [2] | [26] | [15] | 82 | 99 | UT | 0.5 | OpenLong? | | (2) | 16 | 35 | 8 | 20 | 1.5,94 | 61 | | 38 | Jul/10 | 15 | 108.11 | 109.45 | 109.19(-0.01) | 109.04(0.07) | 109.57(0.08) | 109.62 | 0.9 | | 11 | 36(-0.2) | 45 | [-1] | [10] | [2] | 64 | 70 | UR | 0.1 | SmallShort? | | (1) | 6 | -4 | 9 | 17 | 0.8,94 | 56 | | 39 | Jul/10 | 14 | 108.11 | 109.45 | 109.2(-0.05) | 108.96(0.07) | 109.48(0.13) | 109.68 | 1 | | 11 | 36(-5.1) | 35 | [-4] | [13] | [2] | 65 | 121 | UR | 0.3 | SmallShort | | (-1) | 10 | -10 | 20 | 20 | 0.8,95 | 56 | | 40 | Jul/10 | 13 | 108.11 | 109.45 | 109.25(-0.03) | 108.88(0.09) | 109.34(0.36) | 109.82 | 1.1 | | 11 | 41(-2.2) | 50 | [-2] | [32] | [12] | 58 | 166 | UR | 0.7 | SmallShort | | (-4) | 28 | 12 | 25 | 20 | 0.9,85 | 56 | | | | |
| 41 | Jul/10 | 12 | 108.11 | 109.45 | 109.28(-0.03) | 108.78(0.07) | 108.95(0.29) | 109.66 | 1 | | 11 | 43(-2.3) | 50 | [-2] | [26] | [21] | 38 | 130 | UR | 1 | SmallShort | | (-2) | 23 | 42 | 27 | 20 | 0.6,73 | 56 | | 42 | Jul/10 | 11 | 108.11 | 109.45 | 109.31(-0.05) | 108.7(-0.06) | 108.64(0.11) | 109.09 | 0.6 | | 11 | 46(-1.3) | 50 | [-4] | [7] | [8] | 5 | 56 | UR | 0.6 | SmallShort | | (-5) | 9 | -2 | 36 | 20 | -0.3,62 | 56 | | 43 | Jul/10 | 10 | 108.11 | 109.45 | 109.37(-0.05) | 108.76(-0.04) | 108.52(0.09) | 109.11 | 0.6 | | 11 | 47(-1.9) | 50 | [-4] | [6] | [10] | -17 | 51 | UR | 0.8 | SmallShort | | (-4) | 7 | 6 | 28 | 20 | -0.3,41 | 56 | | 44 | Jul/10 | 9 | 108.11 | 109.45 | 109.42(-0.06) | 108.8(-0.08) | 108.42(0.01) | 109.02 | 0.6 | | 11 | 49(-0.8) | 50 | [-5] | [-2] | [34] | -43 | 21 | RG | 0.8 | SmallShort? | | (-5) | 1 | 86 | 18 | 20 | -0.5,20 | 56 | | 45 | Jul/7 | 15 | 107.76 | 109.37 | 109.49(-0.12) | 108.89(-0.17) | 108.41(-0.18) | 107.85 | 0 | | 10 | 50(13.1) | -20 | [-9] | [-23] | [-12] | -103 | -76 | DT | -0.7 | HoldShort? | | (-10) | -14 | -26 | -5 | -20 | -2.1,0 | 50 | | | | |
| 46 | Jul/7 | 14 | 107.76 | 109.37 | 109.62(-0.15) | 109.07(-0.13) | 108.61(-0.13) | 108.2 | 0.2 | | 10 | 37(-1.1) | -10 | [-12] | [-19] | [-7] | -100 | -13 | DT | -0.6 | CloseShort | | (-8) | -10 | -13 | -3 | -20 | -2,0 | 50 | | 47 | Jul/7 | 13 | 107.76 | 109.37 | 109.78(-0.14) | 109.21(-0.12) | 108.75(-0.24) | 108.37 | 0.3 | | 10 | 38(-0.2) | -25 | [-11] | [-27] | [-13] | -98 | -50 | DT | -0.5 | HoldShort | | (-12) | -19 | -32 | -1 | -20 | -1.9,0 | 50 | | 48 | Jul/7 | 12 | 107.76 | 109.37 | 109.93(-0.13) | 109.34(-0.08) | 109.01(-0.15) | 108.81 | 0.5 | | 10 | 38(-1.9) | -5 | [-10] | [-18] | [-6] | -88 | -8 | RG | -0.3 | Wait | | (-10) | -12 | -1 | -29 | -14 | -1.5,0 | 50 | | 49 | Jul/7 | 11 | 107.76 | 109.37 | 110.07(-0.12) | 109.43(-0.17) | 109.17(-0.19) | 108.82 | 0.5 | | 10 | 40(0.1) | -10 | [-10] | [-24] | [-6] | -90 | -38 | DT | -0.4 | HoldShort | | (-10) | -15 | -2 | -30 | -3 | -1.6,0 | 50 | | 50 | Jul/7 | 10 | 107.76 | 109.37 | 110.2(-0.16) | 109.62(-0.15) | 109.38(-0.16) | 108.84 | 0.6 | | 10 | 40(-3) | -15 | [-13] | [-22] | [-9] | -95 | 0 | DT | -0.7 | HoldShort | | (-10) | -13 | -6 | -32 | -19 | -1.8,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|