|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $46.8450 One month high (close): $53.1000
NTRA Daily Change: -1.08% Daily StdDev 2.52% NTRA EMA_5_Trend: -0.16% 10Minute StdDev: $0.4495
Latest Price : $48.65(-1.08%) | Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.5)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.6
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 10 | 49.76 | 48.92 | 49.83(-0.2) | 49.26(-0.02) | 49.07(-0.04) | 49.11 | -0.4 | | -6 | 44(-2.6) | -50 | [-8] | [-4] | [2] | -60 | 50 | DP | 0.1 | OpenShort | | (-8) | -2 | 2 | 9 | -6 | -0.9,13 | 41 | Sample size 50 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -0.52%(32%)
Daily Trend: %
Up Forces:
Down Forces: 48.92(daily_ema_10 -0.39%)
Support Levels:
Resistance Levels: 49.26(hourly_sma_10 0.31%) 49.76(daily_ema_20 1.32%) 49.83(hourly_sma_20 1.47%)
|
| | | 2 | Jul/18 | 9 | 49.76 | 48.92 | 49.93(-0.24) | 49.27(-0.22) | 49.09(-0.22) | 49.08 | -0.4 | | -6 | 47(-0.3) | -50 | [-10] | [-16] | [-3] | -68 | 15 | DT | -0 | OpenShort? | | (-9) | -9 | -14 | 6 | 8 | -1.1,10 | 41 | | 3 | Jul/17 | 15 | 49.86 | 48.93 | 50.05(-0.2) | 49.38(-0.16) | 49.2(-0.2) | 49.25 | -0.3 | | -6 | 47(-0.1) | -50 | [-8] | [-13] | [10] | -68 | -11 | DP | 0.1 | OpenShort? | | (-9) | -8 | 25 | 2 | 14 | -1,7 | 47 | | 4 | Jul/17 | 14 | 49.86 | 48.93 | 50.15(-0.14) | 49.46(-0.14) | 49.3(-0.04) | 48.94 | -0.5 | | -6 | 47(1.1) | -45 | [-6] | [-6] | [-4] | -87 | -111 | DT | -0.4 | OpenShort | | (-10) | -2 | -5 | -3 | -20 | -1.5,1 | 47 | | 5 | Jul/17 | 13 | 49.86 | 48.93 | 50.22(-0.18) | 49.53(-0.2) | 49.32(-0.24) | 49 | -0.5 | | -6 | 46(3.6) | -50 | [-7] | [-15] | [-13] | -85 | -121 | DT | -0.4 | OpenShort | | (-7) | -10 | -28 | -5 | -20 | -1.5,3 | 47 | | | | |
| 6 | Jul/17 | 12 | 49.86 | 48.93 | 50.31(-0.14) | 49.63(-0.2) | 49.44(-0.04) | 49.35 | -0.3 | | -6 | 42(1.6) | -40 | [-6] | [-7] | [-1] | -74 | -61 | DT | -0.1 | OpenShort | | (-5) | -2 | -5 | 6 | 0 | -1.3,9 | 47 | | 7 | Jul/17 | 11 | 49.86 | 48.93 | 50.38(-0.1) | 49.73(-0.3) | 49.46(-0.18) | 49.41 | -0.3 | | -6 | 41(2.2) | -45 | [-4] | [-14] | [-5] | -77 | -134 | DT | -0.1 | OpenShort | | (-6) | -7 | -23 | 5 | 16 | -1.4,8 | 47 | | 8 | Jul/17 | 10 | 49.86 | 48.93 | 50.43(-0.06) | 49.88(-0.26) | 49.55(-0.1) | 49.7 | -0.1 | | -6 | 39(0.3) | -15 | [-2] | [-10] | [15] | -71 | -104 | DP | 0.2 | OpenShort | | (-3) | -4 | 33 | 6 | 20 | -1.1,7 | 47 | | 9 | Jul/17 | 9 | 49.86 | 48.93 | 50.46(-0.08) | 50.01(-0.46) | 49.6(-0.28) | 49.29 | -0.3 | | -6 | 38(3.4) | -50 | [-3] | [-21] | [-7] | -92 | -220 | DT | -0.5 | OpenShort? | | (-5) | -11 | -14 | -8 | -12 | -1.7,1 | 47 | | 10 | Jul/14 | 15 | 49.94 | 48.88 | 50.5(-0.04) | 50.24(-0.32) | 49.74(-0.12) | 49.47 | -0.3 | | -6 | 35(1) | -30 | [-2] | [-11] | [-4] | -92 | -190 | DT | -0.4 | HoldShort? | | (-2) | -5 | 2 | -13 | -20 | -1.7,1 | 42 | | | | |
| 11 | Jul/14 | 14 | 49.94 | 48.88 | 50.52(0.04) | 50.4(-0.38) | 49.8(-0.44) | 49.44 | -0.3 | | -6 | 34(-2.6) | -50 | [2] | [-24] | [-18] | -89 | -362 | DR | -0.6 | HoldShort | | (-2) | -17 | -31 | -11 | -20 | -1.8,6 | 42 | | 12 | Jul/14 | 13 | 49.94 | 48.88 | 50.5(0.1) | 50.59(-0.26) | 50.02(-0.36) | 49.83 | -0.1 | | -6 | 37(-4.3) | -35 | [4] | [-18] | [-13] | -69 | -322 | DR | -0.3 | OpenShort | | (4) | -14 | -24 | -12 | -20 | -1,6 | 42 | | 13 | Jul/14 | 12 | 49.94 | 48.88 | 50.45(0.12) | 50.72(-0.22) | 50.2(-0.42) | 50.13 | 0.1 | | -6 | 41(-3.8) | -25 | [5] | [-20] | [1] | -54 | -285 | RG | -0.1 | Wait | | (6) | -17 | 23 | -23 | -20 | -0.4,6 | 42 | | 14 | Jul/14 | 11 | 49.94 | 48.88 | 50.39(0.06) | 50.83(-0.18) | 50.41(-0.67) | 49.84 | -0.1 | | -6 | 45(-1.7) | -50 | [2] | [-29] | [-14] | -56 | -338 | DR | -0.7 | OpenShort | | (3) | -27 | 1 | -35 | -20 | -0.7,12 | 42 | | 15 | Jul/14 | 10 | 49.94 | 48.88 | 50.36(0.08) | 50.92(-0.16) | 50.75(-0.49) | 49.83 | -0.1 | | -6 | 46(-2.2) | -50 | [3] | [-22] | [-30] | -32 | -315 | DR | -1.1 | OpenShort | | (2) | -19 | -45 | -35 | -20 | -0.7,36 | 42 | | | | |
| 16 | Jul/14 | 9 | 49.94 | 48.88 | 50.32(0.18) | 51(-0.06) | 51(-0.31) | 50.4 | 0.3 | | -6 | 49(-4.6) | -35 | [7] | [-12] | [-19] | 14 | -238 | DR | -0.7 | OpenShort? | | (6) | -12 | -31 | -24 | -20 | 0.1,61 | 42 | | 17 | Jul/13 | 15 | 49.99 | 48.82 | 50.23(0.24) | 51.03(0.06) | 51.16(-0.2) | 50.8 | 0.5 | | -5 | 53(-5) | -15 | [10] | [-4] | [-16] | 48 | -181 | DR | -0.4 | OpenShort? | | (10) | -8 | -31 | -10 | -20 | 0.6,83 | 40 | | 18 | Jul/13 | 14 | 49.99 | 48.82 | 50.11(0.3) | 51(0.18) | 51.26(0.02) | 51.2 | 0.7 | | -5 | 58(-1.9) | -5 | [12] | [8] | [-9] | 72 | -78 | CR | -0.1 | HoldShort | | (12) | 1 | -24 | -5 | -6 | 1.1,94 | 40 | | 19 | Jul/13 | 13 | 49.99 | 48.82 | 49.96(0.3) | 50.91(0.3) | 51.25(0.31) | 51.51 | 0.9 | | -5 | 60(0.7) | 40 | [12] | [22] | [11] | 85 | 85 | UT | 0.2 | HoldLong | | (13) | 12 | 31 | -2 | 17 | 1.5,97 | 40 | | 20 | Jul/13 | 12 | 49.99 | 48.82 | 49.81(0.24) | 50.76(0.26) | 51.09(0.2) | 51.11 | 0.6 | | -5 | 59(0.9) | 5 | [10] | [16] | [-4] | 77 | 68 | CR | 0 | OpenShort | | (11) | 8 | -7 | -7 | -6 | 1.2,97 | 40 | | | | |
| 21 | Jul/13 | 11 | 49.99 | 48.82 | 49.69(0.26) | 50.63(0.46) | 50.99(0.2) | 51.2 | 0.7 | | -5 | 58(2.6) | 20 | [10] | [20] | [-1] | 87 | 88 | CR | 0.2 | OpenShort | | (10) | 8 | -1 | 0 | -10 | 1.5,99 | 40 | | 22 | Jul/13 | 10 | 49.99 | 48.82 | 49.56(0.24) | 50.4(0.46) | 50.89(0.3) | 51.21 | 0.7 | | -5 | 56(3.7) | 20 | [10] | [24] | [0] | 92 | 163 | UT | 0.3 | OpenLong | | (10) | 12 | -2 | 0 | 14 | 1.7,99 | 40 | | 23 | Jul/13 | 9 | 49.99 | 48.82 | 49.44(0.3) | 50.17(0.46) | 50.74(0.38) | 51.24 | 0.7 | | -5 | 52(3.4) | 50 | [12] | [28] | [19] | 97 | 153 | UT | 0.5 | OpenLong? | | (10) | 15 | 43 | -0 | 20 | 2,97 | 40 | | 24 | Jul/12 | 15 | 49.92 | 48.8 | 49.29(0.33) | 49.94(0.28) | 50.55(0.22) | 50.69 | 0.4 | | -4 | 49(-0.2) | 35 | [13] | [18] | [5] | 87 | 4 | UT | 0.2 | HoldLong? | | (10) | 9 | 7 | -3 | 20 | 1.6,97 | 41 | | 25 | Jul/12 | 14 | 49.92 | 48.8 | 49.13(0.37) | 49.8(0.3) | 50.44(0.36) | 50.6 | 0.4 | | -4 | 49(-2.4) | 30 | [15] | [25] | [-1] | 91 | 19 | CR | 0.2 | OpenShort | | (14) | 14 | -11 | -2 | 20 | 1.7,98 | 41 | | | | |
| 26 | Jul/12 | 13 | 49.92 | 48.8 | 48.95(0.37) | 49.65(0.45) | 50.26(0.72) | 50.74 | 0.5 | | -4 | 51(0.9) | 50 | [15] | [42] | [14] | 98 | 178 | UT | 0.5 | HoldLong | | (15) | 29 | 23 | 3 | 20 | 1.9,100 | 41 | | 27 | Jul/12 | 12 | 49.92 | 48.8 | 48.77(0.37) | 49.43(0.45) | 49.9(0.6) | 50.44 | 0.3 | | -4 | 50(-0.4) | 50 | [15] | [37] | [7] | 95 | 117 | UT | 0.6 | HoldLong | | (14) | 24 | 9 | 4 | 20 | 1.8,100 | 41 | | 28 | Jul/12 | 11 | 49.92 | 48.8 | 48.59(0.37) | 49.21(0.39) | 49.6(0.53) | 50.33 | 0.2 | | -4 | 51(-0.6) | 50 | [15] | [33] | [14] | 98 | 120 | UT | 0.8 | HoldLong | | (15) | 21 | 20 | 12 | 20 | 1.9,100 | 41 | | 29 | Jul/12 | 10 | 49.92 | 48.8 | 48.41(0.37) | 49.02(0.35) | 49.34(0.37) | 50.08 | 0.1 | | -4 | 51(0.3) | 50 | [15] | [26] | [16] | 90 | 62 | UT | 0.8 | HoldLong | | (15) | 15 | 26 | 8 | 20 | 1.8,95 | 41 | | 30 | Jul/12 | 9 | 49.92 | 48.8 | 48.23(0.31) | 48.85(0.23) | 49.16(0.27) | 49.75 | -0.1 | | -4 | 51(1.1) | 50 | [12] | [19] | [29] | 84 | 77 | UT | 0.6 | OpenLong? | | (14) | 11 | 66 | 3 | 20 | 1.7,91 | 41 | | | | |
| 31 | Jul/11 | 15 | 49.79 | 48.73 | 48.08(0.17) | 48.74(0.04) | 49.03(0.14) | 48.94 | -0.5 | | -6 | 50(0) | 0 | [7] | [8] | [1] | 61 | 46 | RG | -0.1 | Wait? | | (9) | 6 | 2 | -9 | 20 | 1,86 | 37 | | 32 | Jul/11 | 14 | 49.79 | 48.73 | 48(0.17) | 48.72(0.02) | 48.96(0.27) | 48.92 | -0.5 | | -6 | 50(0.5) | 0 | [7] | [13] | [-1] | 67 | 84 | CR | -0 | HoldShort | | (8) | 11 | -5 | -5 | 14 | 1,92 | 37 | | 33 | Jul/11 | 13 | 49.79 | 48.73 | 47.92(0.21) | 48.71(0.16) | 48.83(0.27) | 48.98 | -0.5 | | -6 | 50(1) | -10 | [9] | [16] | [-6] | 76 | 73 | CR | 0.2 | OpenShort | | (8) | 11 | -21 | 4 | 6 | 1.2,96 | 37 | | 34 | Jul/11 | 12 | 49.79 | 48.73 | 47.82(0.21) | 48.63(0.35) | 48.7(0.35) | 49.24 | -0.3 | | -6 | 49(3.4) | 25 | [9] | [23] | [6] | 87 | 174 | UT | 0.6 | OpenLong | | (9) | 14 | 10 | 11 | 12 | 1.6,97 | 37 | | 35 | Jul/11 | 11 | 49.79 | 48.73 | 47.72(0.19) | 48.46(0.46) | 48.53(0.21) | 49.11 | -0.4 | | -6 | 45(3.5) | 30 | [8] | [19] | [17] | 82 | 148 | UT | 0.7 | OpenLong | | (8) | 9 | 45 | 6 | 8 | 1.7,89 | 37 | | | | |
| 36 | Jul/11 | 10 | 49.79 | 48.73 | 47.63(0.19) | 48.24(0.29) | 48.43(-0.1) | 48.56 | -0.7 | | -6 | 42(0.4) | -0 | [8] | [3] | [6] | 65 | -20 | RG | 0.2 | Wait | | (6) | -4 | 25 | -5 | -16 | 1.3,82 | 37 | | 37 | Jul/11 | 9 | 49.79 | 48.73 | 47.54(0.15) | 48.1(0.27) | 48.48(-0.23) | 48.26 | -0.9 | | -6 | 41(0) | -25 | [6] | [-3] | [-7] | 55 | -60 | DR | -0.3 | OpenShort? | | (6) | -9 | -4 | -13 | -20 | 1,80 | 37 | | 38 | Jul/10 | 15 | 49.79 | 48.8 | 47.47(0.17) | 47.97(0.36) | 48.59(0.04) | 48.31 | -0.8 | | -8 | 41(0.4) | -20 | [7] | [9] | [-8] | 65 | 15 | CR | -0.4 | HoldShort? | | (7) | 2 | -11 | -13 | -20 | 1.1,87 | 43 | | 39 | Jul/10 | 14 | 49.79 | 48.8 | 47.39(0.02) | 47.8(0.4) | 48.57(0.37) | 48.44 | -0.8 | | -8 | 41(0.7) | -50 | [1] | [21] | [-8] | 79 | 293 | CR | -0.2 | OpenShort | | (8) | 15 | -20 | -11 | 4 | 1.4,94 | 43 | | 40 | Jul/10 | 13 | 49.79 | 48.8 | 47.38(0.06) | 47.61(0.38) | 48.39(0.69) | 48.69 | -0.6 | | -8 | 40(2.7) | -10 | [2] | [34] | [5] | 94 | 396 | RG | 0.4 | Wait | | (2) | 28 | -6 | 7 | 20 | 1.8,99 | 43 | | | | |
| 41 | Jul/10 | 12 | 49.79 | 48.8 | 47.35(0.11) | 47.43(0.34) | 48.06(0.71) | 48.76 | -0.6 | | -8 | 37(4.5) | 10 | [4] | [35] | [14] | 103 | 371 | RG | 1.1 | SmallShort | | (3) | 29 | -1 | 27 | 20 | 2.1,100 | 43 | | 42 | Jul/10 | 11 | 49.79 | 48.8 | 47.3(0.13) | 47.27(0.34) | 47.72(0.82) | 48.77 | -0.6 | | -8 | 33(5.7) | 15 | [5] | [39] | [37] | 113 | 388 | UT | 1.8 | HoldLong | | (5) | 33 | 49 | 47 | 20 | 2.5,100 | 43 | | 43 | Jul/10 | 10 | 49.79 | 48.8 | 47.24(0.08) | 47.11(0.23) | 47.33(0.7) | 48.17 | -0.9 | | -8 | 27(2.4) | 15 | [3] | [32] | [32] | 73 | 299 | UT | 1.7 | OpenLong | | (2) | 28 | 51 | 37 | 20 | 1.9,75 | 43 | | 44 | Jul/10 | 9 | 49.79 | 48.8 | 47.2(-0.02) | 47(0.02) | 47(0.32) | 47.55 | -1.3 | | -8 | 25(-0.1) | -5 | [-1] | [11] | [25] | 23 | 171 | UR | 1.2 | SmallShort? | | (0) | 13 | 45 | 30 | 20 | 0.8,53 | 43 | | 45 | Jul/7 | 15 | 49.86 | 49.09 | 47.21(-0.13) | 46.99(-0.04) | 46.85(0.11) | 47.01 | -1.6 | | -8 | 25(-3.2) | -50 | [-5] | [-1] | [-0] | -27 | 119 | DT | 0.4 | OpenShort? | | (-2) | 4 | -12 | 18 | 6 | -0.5,36 | 36 | | | | |
| 46 | Jul/7 | 14 | 49.86 | 49.09 | 47.27(-0.13) | 47.01(0.09) | 46.8(-0.04) | 47.15 | -1.5 | | -8 | 28(-3.8) | -50 | [-5] | [-5] | [11] | -39 | 94 | DP | 0.7 | OpenShort | | (-5) | -2 | 26 | 12 | 9 | -0.2,16 | 36 | | 47 | Jul/7 | 13 | 49.86 | 49.09 | 47.33(-0.17) | 47.01(0) | 46.82(-0.15) | 46.84 | -1.7 | | -8 | 32(-1.7) | -50 | [-7] | [-12] | [4] | -68 | 37 | DP | 0 | OpenShort | | (-8) | -6 | 19 | -2 | -20 | -0.9,5 | 36 | | 48 | Jul/7 | 12 | 49.86 | 49.09 | 47.41(-0.19) | 46.97(-0.04) | 46.89(-0.26) | 46.61 | -1.8 | | -8 | 34(0) | -50 | [-8] | [-17] | [-7] | -82 | -38 | DT | -0.5 | HoldShort | | (-8) | -11 | 1 | -27 | -20 | -1.3,1 | 36 | | 49 | Jul/7 | 11 | 49.86 | 49.09 | 47.5(-0.23) | 46.99(-0.36) | 47.01(-0.28) | 46.6 | -1.8 | | -8 | 34(-1.5) | -50 | [-9] | [-25] | [-9] | -76 | -23 | DT | -0.7 | HoldShort | | (-8) | -11 | -19 | -25 | 11 | -1.5,12 | 36 | | 50 | Jul/7 | 10 | 49.86 | 49.09 | 47.61(-0.21) | 47.16(-0.25) | 47.14(-0.19) | 46.82 | -1.7 | | -8 | 35(-1.5) | -50 | [-9] | [-19] | [-16] | -62 | -1 | DT | -0.5 | OpenShort | | (-8) | -8 | -37 | -21 | 0 | -1.3,21 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|