|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $507.7200 One month high (close): $561.6700
HUBS Daily Change: 0.78% Daily StdDev 1.93% HUBS EMA_5_Trend: 0.78% 10Minute StdDev: $3.2068
Latest Price : $561.67(0.78%) | Thu. Jul 20, 2023($10.5) Wed. Jul 19, 2023($4) Tue. Jul 18, 2023($3.5) Mon. Jul 17, 2023($2.9) Fri. Jul 14, 2023($3) Thu. Jul 13, 2023($6.4) Wed. Jul 12, 2023($4.2) Tue. Jul 11, 2023($7.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.9
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 10 | 529.47 | 540.33 | 557.02(-0.02) | 556.33(-0.08) | 557.36(-0.15) | 556.1 | 1.6 | | 12 | 16(0.4) | 45 | [-1] | [-7] | [3] | -11 | -40 | RG | -0.5 | Wait | | (0) | -8 | 11 | -10 | 5 | -0.4,49 | 71 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -4.15%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 540.33(daily_ema_10 -2.84%) 529.47(daily_ema_20 -4.79%)
Resistance Levels: 556.33(weak_hourly_sma_10 0.04%) 557.02(weak_hourly_sma_20 0.17%)
|
| | | 2 | Jul/18 | 9 | 529.47 | 540.33 | 557.14(0.02) | 556.75(-0.04) | 558.21(0.02) | 554.87 | 1.5 | | 12 | 15(-0.5) | 25 | [1] | [4] | [-19] | -21 | -56 | CR | -1.3 | HoldShort? | | (-1) | 1 | -49 | -14 | -7 | -0.9,52 | 71 | | 3 | Jul/17 | 15 | 527.21 | 536.65 | 557.03(0.09) | 556.99(0.05) | 558.12(0.18) | 560.21 | 2.2 | | 11 | 16(-2.8) | 50 | [5] | [14] | [12] | 44 | 13 | UT | 0.8 | OpenLong? | | (3) | 9 | 24 | 11 | 20 | 1.2,64 | 73 | | 4 | Jul/17 | 14 | 527.21 | 536.65 | 556.54(0.12) | 556.69(-0.01) | 557.1(0.16) | 557.64 | 2 | | 11 | 19(-7.5) | 50 | [6] | [12] | [0] | 19 | -60 | UT | 0.2 | OpenLong | | (3) | 8 | -8 | 11 | 12 | 0.4,59 | 73 | | 5 | Jul/17 | 13 | 527.21 | 536.65 | 555.87(0.13) | 556.76(-0.04) | 556.19(0.19) | 558.49 | 2 | | 11 | 26(-3.9) | 50 | [7] | [13] | [4] | 21 | -34 | UT | 0.6 | OpenLong | | (7) | 10 | 1 | 10 | 20 | 0.7,53 | 73 | | | | |
| 6 | Jul/17 | 12 | 527.21 | 536.65 | 555.15(0.13) | 556.98(-0.08) | 555.16(-0.02) | 558.43 | 2 | | 11 | 30(-4.2) | 50 | [7] | [1] | [11] | 12 | -76 | UT | 0.7 | OpenLong | | (7) | -1 | 24 | 5 | 20 | 0.7,44 | 73 | | 7 | Jul/17 | 11 | 527.21 | 536.65 | 554.42(0.15) | 557.45(0.07) | 555.28(-0.11) | 555.81 | 1.9 | | 11 | 34(-6) | 50 | [8] | [1] | [-3] | -14 | -149 | CR | 0.1 | HoldShort | | (6) | -6 | 3 | -10 | -20 | 0.3,29 | 73 | | 8 | Jul/17 | 10 | 527.21 | 536.65 | 553.61(0.13) | 557.08(0.01) | 555.89(-0.04) | 555.49 | 1.9 | | 11 | 40(-2.9) | 50 | [7] | [2] | [4] | -8 | -110 | UT | -0.1 | OpenLong | | (8) | -2 | 26 | -20 | -17 | 0.3,35 | 73 | | 9 | Jul/17 | 9 | 527.21 | 536.65 | 552.91(0.06) | 557.03(-0.09) | 556.1(-0.22) | 552.66 | 1.7 | | 11 | 43(-1.5) | 40 | [3] | [-10] | [-11] | -3 | -117 | DR | -0.5 | OpenShort? | | (5) | -11 | -13 | -19 | -20 | -0,47 | 73 | | 10 | Jul/14 | 15 | 525.2 | 533.91 | 552.57(0.12) | 557.55(-0.03) | 557.33(-0.27) | 554.05 | 2.1 | | 11 | 45(-8.9) | 45 | [6] | [-10] | [-19] | 17 | -159 | DR | -0.5 | OpenShort? | | (5) | -14 | -40 | -14 | -20 | 0.2,62 | 69 | | | | |
| 11 | Jul/14 | 14 | 525.2 | 533.91 | 551.93(0.18) | 557.73(0.04) | 558.83(-0.14) | 558.43 | 2.5 | | 11 | 54(-2.5) | 50 | [9] | [-0] | [-2] | 52 | -97 | DR | -0.1 | OpenShort | | (8) | -7 | -3 | -6 | 2 | 0.9,79 | 69 | | 12 | Jul/14 | 13 | 525.2 | 533.91 | 550.95(0.19) | 557.52(0.08) | 559.61(0.24) | 558.7 | 2.5 | | 11 | 56(-2.6) | 50 | [10] | [20] | [2] | 54 | 9 | UT | -0.1 | OpenLong | | (10) | 12 | 11 | -8 | -3 | 1,79 | 69 | | 13 | Jul/14 | 12 | 525.2 | 533.91 | 549.88(0.19) | 557.07(0.12) | 558.28(0.06) | 557.5 | 2.4 | | 11 | 59(-1.8) | 50 | [10] | [12] | [-5] | 58 | -35 | CR | -0.1 | HoldShort | | (10) | 3 | -4 | -10 | -18 | 1,83 | 69 | | 14 | Jul/14 | 11 | 525.2 | 533.91 | 548.85(0.19) | 556.38(0.23) | 557.92(-0.01) | 557.97 | 2.4 | | 11 | 60(-2) | 50 | [10] | [11] | [-13] | 70 | -23 | CR | 0 | HoldShort | | (10) | -1 | -31 | 3 | -20 | 1.1,92 | 69 | | 15 | Jul/14 | 10 | 525.2 | 533.91 | 547.83(0.26) | 555.09(0.32) | 557.98(0.24) | 561.4 | 2.7 | | 11 | 62(1.5) | 50 | [14] | [28] | [-2] | 79 | 47 | CR | 0.4 | OpenShort | | (12) | 12 | -10 | -2 | 17 | 1.6,89 | 69 | | | | |
| 16 | Jul/14 | 9 | 525.2 | 533.91 | 546.41(0.26) | 553.32(0.35) | 556.63(0.21) | 562.53 | 2.8 | | 11 | 61(3.6) | 50 | [14] | [27] | [36] | 89 | 89 | UT | 0.7 | OpenLong? | | (14) | 11 | 98 | -2 | 20 | 2,89 | 69 | | 17 | Jul/13 | 15 | 522.95 | 529.91 | 545(0.15) | 551.39(0.22) | 555.44(-0.09) | 551.94 | 2.5 | | 9 | 57(-11.5) | 50 | [8] | [6] | [-17] | 62 | -45 | CR | -0.5 | HoldShort? | | (9) | -5 | -37 | -10 | -20 | 0.9,89 | 64 | | 18 | Jul/13 | 14 | 522.95 | 529.91 | 544.18(0.26) | 550.17(0.25) | 555.93(0.19) | 555.96 | 2.9 | | 9 | 69(-1.7) | 50 | [13] | [22] | [-2] | 85 | 7 | CR | 0 | OpenShort | | (10) | 10 | -9 | -6 | 20 | 1.5,97 | 64 | | 19 | Jul/13 | 13 | 522.95 | 529.91 | 542.79(0.28) | 548.79(0.22) | 554.85(0.49) | 556.99 | 3 | | 9 | 71(0) | 50 | [14] | [37] | [8] | 94 | 102 | UT | 0.3 | HoldLong | | (14) | 25 | 12 | -1 | 20 | 1.8,99 | 64 | | 20 | Jul/13 | 12 | 522.95 | 529.91 | 541.28(0.28) | 547.57(0.26) | 552.16(0.39) | 555.71 | 2.9 | | 9 | 71(-0.5) | 50 | [14] | [33] | [1] | 93 | 87 | UT | 0.4 | HoldLong | | (14) | 20 | -8 | -1 | 20 | 1.8,98 | 64 | | | | |
| 21 | Jul/13 | 11 | 522.95 | 529.91 | 539.75(0.33) | 546.14(0.34) | 550.03(0.52) | 556.6 | 2.9 | | 9 | 71(1.8) | 50 | [17] | [42] | [15] | 103 | 111 | UT | 0.8 | HoldLong | | (16) | 27 | 24 | 11 | 20 | 2.1,100 | 64 | | 22 | Jul/13 | 10 | 522.95 | 529.91 | 538(0.29) | 544.31(0.31) | 547.2(0.54) | 554.03 | 2.7 | | 9 | 69(1.7) | 50 | [15] | [42] | [16] | 97 | 144 | UT | 0.9 | OpenLong | | (16) | 28 | 29 | 9 | 20 | 2,97 | 64 | | 23 | Jul/13 | 9 | 522.95 | 529.91 | 536.42(0.28) | 542.62(0.24) | 544.26(0.28) | 550.9 | 2.4 | | 9 | 68(-0.8) | 50 | [14] | [27] | [28] | 95 | 59 | UT | 0.9 | HoldLong? | | (14) | 14 | 68 | 10 | 20 | 1.9,97 | 64 | | 24 | Jul/12 | 15 | 521.3 | 527.07 | 534.93(0.25) | 541.32(0.13) | 542.72(-0.06) | 543.74 | 2.3 | | 8 | 68(-20.4) | 50 | [13] | [6] | [-3] | 71 | -105 | CR | 0.1 | HoldShort? | | (12) | -3 | -10 | 4 | 2 | 1.1,93 | 66 | | 25 | Jul/12 | 14 | 521.3 | 527.07 | 533.58(0.28) | 540.6(0.21) | 543.05(0.15) | 544.83 | 2.4 | | 8 | 89(-4.6) | 50 | [14] | [19] | [6] | 71 | -32 | UT | 0.2 | OpenLong | | (14) | 8 | 15 | -3 | 13 | 1.3,88 | 66 | | | | |
| 26 | Jul/12 | 13 | 521.3 | 527.07 | 532.08(0.23) | 539.49(0.17) | 542.23(0.16) | 543.2 | 2.3 | | 8 | 93(-0.5) | 50 | [12] | [18] | [11] | 64 | 21 | UT | 0.1 | OpenLong | | (14) | 8 | 36 | -10 | 12 | 1.2,84 | 66 | | 27 | Jul/12 | 12 | 521.3 | 527.07 | 530.86(0.16) | 538.59(0.05) | 541.37(0.03) | 539.41 | 1.9 | | 8 | 94(-1.3) | 45 | [8] | [7] | [-12] | 60 | 8 | CR | -0.2 | HoldShort | | (10) | 2 | -29 | -10 | -6 | 0.9,87 | 66 | | 28 | Jul/12 | 11 | 521.3 | 527.07 | 529.99(0.24) | 538.3(0.29) | 541.19(0.24) | 542.44 | 2.2 | | 8 | 95(2.5) | 50 | [12] | [25] | [-9] | 81 | 51 | CR | 0.1 | OpenShort | | (11) | 12 | -25 | -3 | 0 | 1.4,96 | 66 | | 29 | Jul/12 | 10 | 521.3 | 527.07 | 528.72(0.25) | 536.77(0.3) | 539.87(0.26) | 545.05 | 2.5 | | 8 | 93(2.9) | 50 | [13] | [27] | [16] | 95 | 125 | UT | 0.6 | OpenLong | | (14) | 13 | 37 | 2 | 20 | 1.8,100 | 66 | | 30 | Jul/12 | 9 | 521.3 | 527.07 | 527.39(0.23) | 535.15(0.34) | 538.48(0.32) | 541.17 | 2.1 | | 8 | 90(5.9) | 50 | [12] | [30] | [8] | 90 | 112 | UT | 0.3 | OpenLong? | | (13) | 16 | 20 | -1 | 16 | 1.6,100 | 66 | | | | |
| 31 | Jul/11 | 15 | 519.88 | 524.26 | 526.17(0.16) | 533.36(0.32) | 536.76(0.18) | 539.09 | 2.3 | | 7 | 84(-7.3) | 50 | [8] | [22] | [7] | 90 | 135 | UT | 0.3 | HoldLong? | | (11) | 9 | 18 | -2 | 9 | 1.6,100 | 60 | | 32 | Jul/11 | 14 | 519.88 | 524.26 | 525.35(0.18) | 531.67(0.27) | 535.77(0.07) | 537.17 | 2.1 | | 7 | 91(4.3) | 50 | [9] | [16] | [1] | 90 | 58 | UT | 0.2 | OpenLong | | (7) | 4 | 1 | -2 | 13 | 1.6,100 | 60 | | 33 | Jul/11 | 13 | 519.88 | 524.26 | 524.41(0.21) | 530.22(0.32) | 535.4(0.33) | 537.14 | 2.1 | | 7 | 87(4.7) | 50 | [11] | [30] | [4] | 93 | 113 | UT | 0.2 | OpenLong | | (10) | 17 | 9 | -3 | 20 | 1.8,98 | 60 | | 34 | Jul/11 | 12 | 519.88 | 524.26 | 523.31(0.22) | 528.51(0.37) | 533.63(0.34) | 536.17 | 2 | | 7 | 82(3.4) | 50 | [11] | [32] | [7] | 95 | 115 | UT | 0.4 | OpenLong | | (11) | 17 | 18 | -4 | 20 | 1.9,97 | 60 | | 35 | Jul/11 | 11 | 519.88 | 524.26 | 522.14(0.23) | 526.56(0.37) | 531.8(0.37) | 534.23 | 1.7 | | 7 | 79(2.1) | 50 | [12] | [34] | [2] | 95 | 93 | UT | 0.4 | OpenLong | | (11) | 19 | -1 | 1 | 20 | 1.9,97 | 60 | | | | |
| 36 | Jul/11 | 10 | 519.88 | 524.26 | 520.92(0.27) | 524.62(0.26) | 529.86(0.38) | 534.33 | 1.8 | | 7 | 77(-4.8) | 50 | [14] | [32] | [3] | 102 | 84 | TP | 0.7 | OpenShort | | (12) | 19 | -8 | 4 | 20 | 2.1,99 | 60 | | 37 | Jul/11 | 9 | 519.88 | 524.26 | 519.53(0.32) | 523.27(0.3) | 527.87(0.54) | 535.15 | 1.9 | | 7 | 81(4.5) | 50 | [16] | [42] | [31] | 108 | 117 | UT | 1.1 | HoldLong? | | (16) | 28 | 66 | 8 | 20 | 2.3,100 | 60 | | 38 | Jul/10 | 15 | 518.64 | 521.02 | 517.89(0.23) | 521.69(0.2) | 525.04(0.32) | 528.41 | 1.5 | | 5 | 77(-20.3) | 50 | [12] | [26] | [10] | 93 | 52 | UT | 0.5 | HoldLong? | | (13) | 16 | 14 | 7 | 20 | 1.7,100 | 54 | | 39 | Jul/10 | 14 | 518.64 | 521.02 | 516.71(0.05) | 520.65(0.2) | 523.35(0.39) | 526.96 | 1.3 | | 5 | 97(4.8) | 50 | [3] | [28] | [11] | 89 | 247 | UT | 0.6 | OpenLong | | (11) | 20 | 20 | 8 | 20 | 1.6,99 | 54 | | 40 | Jul/10 | 13 | 518.64 | 521.02 | 516.45(0.08) | 519.63(0.13) | 521.32(0.39) | 524.9 | 0.9 | | 5 | 92(5) | 50 | [4] | [26] | [14] | 84 | 178 | UT | 0.6 | OpenLong | | (2) | 20 | 24 | 13 | 20 | 1.4,99 | 54 | | | | |
| 41 | Jul/10 | 12 | 518.64 | 521.02 | 516.06(0.06) | 518.95(-0.01) | 519.3(0.13) | 522.45 | 0.6 | | 5 | 87(2.7) | 35 | [3] | [9] | [6] | 72 | 93 | UT | 0.5 | OpenLong | | (3) | 7 | 0 | 15 | 20 | 1.1,94 | 54 | | 42 | Jul/10 | 11 | 518.64 | 521.02 | 515.74(0.09) | 519(0.08) | 518.64(0.06) | 522.47 | 0.6 | | 5 | 85(2.8) | 50 | [5] | [8] | [12] | 64 | 56 | UT | 0.7 | OpenLong | | (4) | 3 | 22 | 13 | 20 | 1.2,84 | 54 | | 43 | Jul/10 | 10 | 518.64 | 521.02 | 515.3(0.04) | 518.6(0.07) | 518.34(0.03) | 520.22 | 0.2 | | 5 | 82(1.6) | 35 | [2] | [6] | [12] | 44 | 67 | UT | 0.3 | OpenLong | | (4) | 2 | 37 | -2 | 2 | 0.9,71 | 54 | | 44 | Jul/10 | 9 | 518.64 | 521.02 | 515.1(0.01) | 518.22(0.1) | 518.16(0.04) | 516.51 | -0.3 | | 5 | 80(0.3) | 20 | [1] | [7] | [-0] | 27 | 30 | UT | -0.3 | OpenLong? | | (1) | 2 | 13 | -9 | -20 | 0.3,69 | 54 | | 45 | Jul/7 | 15 | 517.32 | 519.23 | 515.04(-0.02) | 517.71(0.09) | 517.94(-0.14) | 515.23 | -0.3 | | -1 | 80(-8.2) | -45 | [-1] | [-6] | [-17] | 26 | -16 | DT | -0.5 | OpenShort? | | (-1) | -7 | -37 | -4 | -20 | 0,76 | 47 | | | | |
| 46 | Jul/7 | 14 | 517.32 | 519.23 | 515.12(-0.05) | 517.25(0.28) | 518.65(-0.15) | 518.96 | 0.3 | | -1 | 88(-5.1) | -50 | [-3] | [-2] | [-8] | 50 | 84 | DT | 0.1 | OpenShort | | (1) | -8 | -17 | 5 | -20 | 0.7,82 | 47 | | 47 | Jul/7 | 13 | 517.32 | 519.23 | 515.12(0) | 515.81(0.34) | 519.41(0.13) | 520.74 | 0.6 | | -1 | 93(-0.3) | -5 | [0] | [15] | [8] | 53 | 133 | UR | 0.2 | SmallShort | | (-2) | 7 | 24 | 3 | -2 | 1,78 | 47 | | 48 | Jul/7 | 12 | 517.32 | 519.23 | 515.38(-0.05) | 514.04(0.24) | 518.76(0.09) | 518.33 | 0.2 | | -1 | 94(-3.8) | -10 | [-3] | [10] | [9] | 37 | 134 | UR | -0.1 | SmallShort | | (-2) | 5 | 19 | 12 | 4 | 0.5,74 | 47 | | 49 | Jul/7 | 11 | 517.32 | 519.23 | 515.66(-0.1) | 512.79(-0.1) | 518.31(0.14) | 516.42 | -0.2 | | -1 | 97(-7.7) | -30 | [-5] | [3] | [0] | 35 | 146 | RG | -0.3 | Wait | | (-4) | 7 | -21 | 12 | 20 | 0.1,82 | 47 | | 50 | Jul/7 | 10 | 517.32 | 519.23 | 516.17(-0.13) | 513.32(0.05) | 517.6(0.38) | 518.56 | 0.2 | | -1 | 105(-16.4) | -45 | [-7] | [19] | [-6] | 43 | 280 | RG | 0.2 | Wait | | (-4) | 20 | -41 | 14 | 20 | 0.4,83 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|