AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $31.2900 One month high (close): $33.5300

AXTA Daily Change: 0.88% Daily StdDev 1.61% AXTA EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $33.17(0.88%)

Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.66%(66%) Avg negative next hour return: -0.49%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	10	32.49	32.75	33.03(-0.03)	33.02(0.21)	33.06(0.09)	33.29	1.4	5	52(-3.4)	50	[-2]	[12]	[23]	41	136	UR	0.8	SmallShort	(-4)	6	56	14	20	0.9,68	58
Daily Trend: % Up Forces: Down Forces: 33.03(hourly_sma_20 -0.78%) Support Levels: 33.02(hourly_sma_10 -0.81%) 32.75(daily_ema_10 -1.62%) 32.49(daily_ema_20 -2.4%) Resistance Levels:

2	Jul/18	9	32.49	32.75	33.04(-0.09)	32.95(0.06)	33.03(-0.15)	32.98	0.8	5	55(-2.8)	-10	[-6]	[-8]	[1]	-5	36	DP	-0.2	OpenShort?	(-5)	-9	12	-6	-20	-0.2,50	58
3	Jul/17	15	32.45	32.7	33.07(-0.12)	32.93(0.12)	33.08(-0.06)	32.91	0.8	4	58(-3.3)	-20	[-8]	[-2]	[-7]	-10	62	DT	-0.5	OpenShort?	(-5)	-4	-12	-7	-20	-0.5,53	63
4	Jul/17	14	32.45	32.7	33.11(-0.06)	32.89(0.09)	33.1(0.06)	32.98	0.9	4	61(-1.6)	-5	[-4]	[6]	[-10]	-2	38	RG	-0.3	Wait	(-5)	4	-30	3	-6	-0.4,58	63
5	Jul/17	13	32.45	32.7	33.13(-0.06)	32.86(0.09)	33.08(0.3)	33.15	1.2	4	63(-1.6)	20	[-4]	[21]	[2]	14	152	UR	0.2	SmallShort	(-4)	19	-12	15	20	0.1,61	63

6	Jul/17	12	32.45	32.7	33.15(-0.06)	32.83(0.06)	32.98(0.33)	33.22	1.3	4	64(-1.5)	45	[-4]	[22]	[16]	11	169	UR	0.6	SmallShort	(-4)	21	18	23	20	0.2,56	63
7	Jul/17	11	32.45	32.7	33.15(0)	32.81(-0.09)	32.87(0.27)	33.12	1.2	4	66(-0.1)	50	[0]	[14]	[15]	-10	51	UR	0.7	SmallShort	(-4)	17	14	23	20	-0.1,43	63
8	Jul/17	10	32.45	32.7	33.17(-0.06)	32.84(-0.09)	32.78(0.34)	33.04	1	4	66(-0.6)	50	[-4]	[18]	[21]	-30	112	UR	0.7	SmallShort	(-2)	21	36	18	20	-0.3,28	63
9	Jul/17	9	32.45	32.7	33.19(-0.09)	32.87(-0.24)	32.67(0.06)	32.84	0.7	4	67(1.6)	30	[-6]	[-5]	[14]	-57	-0	RG	0.4	Wait?	(-5)	4	31	11	20	-0.9,16	63
10	Jul/14	15	32.43	32.69	33.22(-0.09)	32.95(-0.27)	32.65(-0.09)	32.67	0.4	4	65(2.7)	5	[-6]	[-15]	[2]	-78	-99	RG	0.1	Wait?	(-7)	-6	0	9	6	-1.5,10	65

11	Jul/14	14	32.43	32.69	33.25(-0.03)	33.04(-0.27)	32.68(-0.21)	32.67	0.4	4	62(3.1)	15	[-2]	[-22]	[-2]	-83	-194	RG	-0	Wait	(-5)	-13	-2	8	-20	-1.6,7	65
12	Jul/14	13	32.43	32.69	33.26(-0.06)	33.13(-0.27)	32.75(-0.43)	32.68	0.4	4	59(3.4)	0	[-4]	[-36]	[4]	-89	-219	RG	-0.2	Wait	(-4)	-27	20	-3	-20	-1.7,4	65
13	Jul/14	12	32.43	32.69	33.28(-0.06)	33.22(-0.3)	32.89(-0.57)	32.57	0.2	4	56(6.6)	-25	[-4]	[-45]	[-16]	-105	-296	DT	-1	HoldShort	(-4)	-35	-17	-23	-20	-2.2,0	65
14	Jul/14	11	32.43	32.69	33.3(-0.06)	33.32(-0.27)	33.08(-0.54)	32.66	0.4	4	49(6.8)	-25	[-4]	[-42]	[-23]	-108	-268	DT	-1.5	HoldShort	(-2)	-33	-27	-46	-20	-2.3,0	65
15	Jul/14	10	32.43	32.69	33.32(-0.06)	33.41(-0.18)	33.26(-0.42)	32.81	0.7	4	42(3.8)	-25	[-4]	[-32]	[-28]	-79	-197	DT	-1.9	OpenShort	(-4)	-26	-38	-46	-20	-2.1,24	65

16	Jul/14	9	32.43	32.69	33.32(0)	33.47(-0.15)	33.4(-0.36)	33.02	1	4	39(0.7)	-5	[0]	[-27]	[-33]	-36	-195	DR	-1.7	OpenShort?	(-2)	-22	-69	-35	-20	-1.5,52	65
17	Jul/13	15	32.42	32.68	33.34(0.06)	33.52(0.03)	33.52(-0.09)	33.41	1.7	6	38(-2.4)	35	[4]	[-2]	[-9]	29	-66	DR	-0.5	OpenShort?	(4)	-6	-12	-16	-20	0.3,71	62
18	Jul/13	14	32.42	32.68	33.32(0.15)	33.51(0.03)	33.55(-0.03)	33.48	1.9	6	40(-9.8)	50	[9]	[3]	[-6]	59	-117	CR	-0.3	HoldShort	(5)	-2	-9	-6	-20	0.7,91	62
19	Jul/13	13	32.42	32.68	33.27(0.15)	33.5(0.06)	33.55(0)	33.53	1.9	6	50(-6.6)	50	[9]	[6]	[-4]	70	-79	CR	-0.1	HoldShort	(9)	0	-11	-3	3	0.9,97	62
20	Jul/13	12	32.42	32.68	33.22(0.15)	33.48(0.06)	33.56(0.06)	33.59	2.1	6	57(-4.7)	50	[9]	[10]	[2]	78	-34	UT	0.1	HoldLong	(11)	4	4	-1	6	1.1,100	62

21	Jul/13	11	32.42	32.68	33.17(0.18)	33.46(0.18)	33.54(0.03)	33.57	2	6	61(-4.4)	50	[11]	[12]	[-1]	78	-63	CR	0.1	OpenShort	(9)	2	2	-1	-15	1.1,100	62
22	Jul/13	10	32.42	32.68	33.11(0.18)	33.4(0.18)	33.53(0.18)	33.56	2	6	66(-1.5)	50	[11]	[21]	[0]	79	-4	UT	0.1	HoldLong	(12)	11	0	-2	3	1.2,99	62
23	Jul/13	9	32.42	32.68	33.05(0.15)	33.34(0.18)	33.47(0.09)	33.56	2	6	67(0.3)	50	[9]	[15]	[3]	82	15	UT	0.2	HoldLong?	(9)	6	11	-2	0	1.3,99	62
24	Jul/12	15	32.35	32.58	33(0.15)	33.28(0.09)	33.44(0.06)	33.5	2.2	7	67(-5.8)	50	[9]	[11]	[1]	82	6	UT	0.2	HoldLong?	(9)	4	-4	1	20	1.3,99	63
25	Jul/12	14	32.35	32.58	32.95(0.15)	33.25(0.12)	33.42(0.12)	33.52	2.3	7	73(2.5)	50	[9]	[16]	[2]	85	47	UT	0.3	OpenLong	(11)	7	0	-1	20	1.5,97	63

26	Jul/12	13	32.35	32.58	32.9(0.12)	33.21(0.15)	33.38(0.36)	33.52	2.3	7	70(4.7)	50	[7]	[31]	[15]	88	160	UT	0.4	OpenLong	(9)	22	39	-1	20	1.7,95	63
27	Jul/12	12	32.35	32.58	32.86(0.12)	33.16(0.09)	33.26(0.18)	33.3	1.8	7	66(2.1)	50	[7]	[18]	[-2]	78	52	CR	0.1	OpenShort	(7)	11	-7	-2	9	1.3,95	63
28	Jul/12	11	32.35	32.58	32.82(0.12)	33.13(0.24)	33.2(0.21)	33.34	1.9	7	64(2.4)	50	[7]	[24]	[-2]	88	91	CR	0.4	OpenShort	(5)	13	-11	12	-9	1.6,98	63
29	Jul/12	10	32.35	32.58	32.78(0.18)	33.05(0.27)	33.13(0.12)	33.4	2	7	61(1.3)	50	[11]	[21]	[8]	92	34	UT	0.8	OpenLong	(11)	7	12	11	20	2,92	63
30	Jul/12	9	32.35	32.58	32.72(0.21)	32.96(0.27)	33.09(0.15)	33.33	1.9	7	60(0.9)	50	[13]	[23]	[24]	83	13	UT	0.8	HoldLong?	(9)	9	65	4	20	2,83	63

31	Jul/11	15	32.27	32.45	32.65(0.15)	32.87(0.18)	33.04(-0.03)	32.97	1.6	6	59(-18.9)	50	[9]	[8]	[-2]	51	-62	CR	-0.2	HoldShort?	(9)	-2	4	-11	-18	1,76	58
32	Jul/11	14	32.27	32.45	32.6(0.25)	32.81(0.12)	33.05(-0.03)	32.95	1.5	6	78(-18.1)	50	[15]	[8]	[-5]	58	-157	CR	-0.3	HoldShort	(11)	-2	-9	-10	0	1,83	58
33	Jul/11	13	32.27	32.45	32.52(0.25)	32.77(0.15)	33.06(0.27)	33	1.7	6	96(-15.6)	50	[15]	[27]	[-7]	70	-39	CR	-0.1	HoldShort	(15)	17	-21	-4	12	1.1,92	58
34	Jul/11	12	32.27	32.45	32.44(0.31)	32.72(0.18)	32.97(0.37)	33.12	1.9	6	112(-9)	50	[19]	[35]	[2]	84	-15	UT	0.3	HoldLong	(18)	23	-7	1	20	1.4,99	58
35	Jul/11	11	32.27	32.45	32.34(0.34)	32.66(0.21)	32.85(0.46)	33.16	2	6	121(-8.1)	50	[21]	[42]	[13]	88	15	UT	0.6	HoldLong	(18)	28	20	10	20	1.5,100	58

36	Jul/11	10	32.27	32.45	32.23(0.31)	32.59(0.15)	32.7(0.43)	33.05	1.8	6	129(-4.4)	50	[19]	[38]	[11]	82	40	UT	0.6	HoldLong	(20)	26	12	7	20	1.4,97	58
37	Jul/11	9	32.27	32.45	32.13(0.28)	32.54(0.06)	32.56(0.28)	32.98	1.6	6	133(-1.3)	50	[17]	[26]	[34]	82	42	UT	0.7	HoldLong?	(18)	17	83	7	20	1.5,94	58
38	Jul/10	15	32.19	32.32	32.04(0.16)	32.52(0.03)	32.47(-0.03)	32.52	0.8	4	134(-10.1)	50	[10]	[3]	[1]	59	-24	UT	0.1	OpenLong?	(13)	-2	2	0	3	0.8,89	50
39	Jul/10	14	32.19	32.32	31.99(0.06)	32.51(0.09)	32.47(0)	32.51	0.8	4	144(2.6)	20	[4]	[5]	[1]	61	98	UT	0.1	OpenLong	(11)	0	7	-1	-9	0.9,88	50
40	Jul/10	13	32.19	32.32	31.97(0.03)	32.48(0.12)	32.47(0)	32.47	0.7	4	142(2.2)	10	[2]	[6]	[1]	60	130	RG	-0	Wait	(2)	0	13	-4	-20	0.9,87	50

41	Jul/10	12	32.19	32.32	31.96(0.03)	32.44(0.19)	32.48(-0.15)	32.4	0.5	4	140(0.9)	-5	[2]	[-1]	[-7]	59	71	DR	-0.1	OpenShort	(2)	-9	-11	-4	-20	0.8,89	50
42	Jul/10	11	32.19	32.32	31.96(0)	32.38(0.31)	32.53(-0.12)	32.46	0.7	4	139(1.4)	-20	[0]	[4]	[-10]	65	130	CR	-0.1	HoldShort	(2)	-7	-17	-2	-20	0.9,92	50
43	Jul/10	10	32.19	32.32	31.95(0.03)	32.28(0.44)	32.57(0.12)	32.55	0.9	4	137(2.2)	25	[2]	[23]	[-0]	71	190	UT	-0	OpenLong	(4)	7	7	-3	-20	1.1,93	50
44	Jul/10	9	32.19	32.32	31.95(0)	32.14(0.37)	32.53(0.12)	32.51	0.8	4	135(-1.5)	10	[0]	[20]	[-1]	70	210	CR	-0	HoldShort?	(0)	7	0	-1	-12	1,95	50
45	Jul/7	15	32.15	32.2	31.94(-0.03)	32.02(0.47)	32.49(0.31)	32.51	0.8	3	137(4.2)	0	[-2]	[34]	[-5]	72	290	RG	0	Wait?	(0)	19	-20	7	12	1,97	48

46	Jul/7	14	32.15	32.2	31.95(-0.03)	31.87(0.5)	32.39(0.47)	32.62	1.1	3	132(-3.9)	30	[-2]	[44]	[7]	80	360	UR	0.4	SmallShort	(-2)	29	-2	16	20	1.2,100	48
47	Jul/7	13	32.15	32.2	31.96(-0.06)	31.71(0.44)	32.24(0.81)	32.63	1.1	3	136(-5.4)	20	[-4]	[63]	[26]	74	479	UR	0.7	SmallShort	(-2)	49	40	26	20	1.1,96	48
48	Jul/7	12	32.15	32.2	31.98(-0.06)	31.57(0.29)	31.98(0.69)	32.41	0.6	3	142(-5.5)	20	[-4]	[51]	[21]	52	368	UR	0.7	SmallShort	(-5)	42	27	17	20	0.7,84	48
49	Jul/7	11	32.15	32.2	32(-0.06)	31.48(0.03)	31.76(0.67)	32.26	0.3	3	147(-2.9)	20	[-4]	[42]	[29]	32	313	UR	0.8	SmallShort	(-5)	41	43	11	20	0.4,72	48
50	Jul/7	10	32.15	32.2	32.02(-0.16)	31.47(-0.06)	31.55(0.64)	32.03	-0.3	3	150(-7.4)	15	[-10]	[36]	[22]	-3	328	UR	0.7	SmallShort	(-5)	39	31	-1	20	0,47	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI