TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $17.2650 One month high (close): $25.1100

TWST Daily Change: 3.93% Daily StdDev 4.38% TWST EMA_5_Trend: 3.74% 10Minute StdDev: $0.8658

Latest Price : $25.11(3.93%)

Thu. Jul 20, 2023($1.4) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.6)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.74% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	9	20.44	22.11	23.61(0.3)	23.8(0.51)	24.04(0.38)	24.33	1.7	22	16(0.4)	50	[7]	[22]	[9]	98	94	UT	0.8	HoldLong?	(2)	9	16	9	20	1.9,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.8(hourly_sma_10 -2.18%) 23.61(hourly_sma_20 -2.96%) 22.11(daily_ema_10 -9.12%) 20.44(daily_ema_20 -15.99%) Resistance Levels:

2	Jul/17	15	20.08	21.57	23.54(0.26)	23.68(0.47)	23.95(0.21)	24.16	1.9	19	16(-1)	50	[6]	[16]	[9]	93	49	UT	0.6	HoldLong?	(7)	5	9	11	20	1.7,100	82
3	Jul/17	14	20.08	21.57	23.48(0.26)	23.57(0.38)	23.9(0.38)	24.06	1.9	19	17(-0.7)	50	[6]	[19]	[10]	82	84	UT	0.5	HoldLong	(5)	9	11	7	20	1.6,92	82
4	Jul/17	13	20.08	21.57	23.42(0.3)	23.48(0.3)	23.81(0.59)	23.94	1.8	19	17(-1.6)	50	[7]	[23]	[14]	72	68	UT	0.4	OpenLong	(7)	14	19	7	20	1.4,87	82
5	Jul/17	12	20.08	21.57	23.35(0.34)	23.41(0.09)	23.67(0.47)	23.74	1.7	19	19(-3.2)	50	[8]	[18]	[5]	60	-59	UT	0.2	OpenLong	(6)	11	-10	12	20	1,85	82

6	Jul/17	11	20.08	21.57	23.27(0.43)	23.39(0.17)	23.56(0.64)	23.85	1.8	19	22(-3.3)	50	[10]	[23]	[7]	62	-28	UT	0.6	OpenLong	(9)	15	-8	19	20	1.2,82	82
7	Jul/17	10	20.08	21.57	23.17(0.48)	23.35(0.3)	23.41(0.86)	23.94	1.8	19	26(-0.9)	50	[11]	[30]	[24]	51	57	UT	1	OpenLong	(11)	20	35	14	20	1.4,66	82
8	Jul/17	9	20.08	21.57	23.06(0.35)	23.28(-0.04)	23.21(0.26)	23.57	1.7	19	26(-2.8)	50	[8]	[12]	[16]	23	-71	UT	0.6	OpenLong?	(8)	6	29	4	20	0.9,50	82
9	Jul/14	15	19.79	21.18	22.98(0.52)	23.29(-0.21)	23.21(0)	23.27	1.8	17	29(-11.9)	50	[12]	[5]	[6]	6	-403	UT	0.2	OpenLong?	(8)	0	8	-5	20	0.5,43	82
10	Jul/14	14	19.79	21.18	22.86(0.57)	23.34(-0.34)	23.15(-0.26)	23.19	1.8	17	41(-6.7)	50	[13]	[-3]	[3]	8	-509	RG	0.1	Wait	(13)	-6	10	-9	13	0.4,48	82

11	Jul/14	13	19.79	21.18	22.73(0.49)	23.42(0.04)	23.21(-0.34)	23.09	1.7	17	48(-4)	50	[11]	[-1]	[-11]	12	-427	DR	-0.1	OpenShort	(13)	-8	1	-12	-20	0.4,52	82
12	Jul/14	12	19.79	21.18	22.62(0.35)	23.41(0.04)	23.29(-0.26)	23.08	1.7	17	52(-1.8)	50	[8]	[0]	[-11]	22	-226	DR	-0.2	OpenShort	(11)	-6	-5	-12	-20	0.5,59	82
13	Jul/14	11	19.79	21.18	22.54(0.36)	23.4(0.13)	23.35(-0.38)	23.13	1.8	17	54(-0.7)	50	[8]	[-1]	[-14]	36	-206	DR	-0.2	OpenShort	(10)	-9	-13	-9	-20	0.6,71	82
14	Jul/14	10	19.79	21.18	22.46(0.36)	23.37(0.39)	23.44(-0.42)	23.26	1.8	17	54(0.3)	50	[8]	[1]	[-18]	48	-115	CR	-0.2	HoldShort	(9)	-10	-26	-6	-20	0.8,78	82
15	Jul/13	15	19.54	20.8	22.38(0.54)	23.28(0.61)	23.54(-0.38)	23.53	2.3	17	54(-5.3)	50	[12]	[6]	[-1]	59	-140	CR	-0	HoldShort?	(9)	-9	8	-7	-20	1.1,81	78

16	Jul/13	14	19.54	20.8	22.26(0.45)	23.14(0.65)	23.63(0.42)	23.45	2.3	17	59(1.4)	50	[10]	[24]	[-4]	63	176	CR	-0.2	HoldShort	(12)	10	7	-11	-20	1.2,83	78
17	Jul/13	13	19.54	20.8	22.16(0.45)	22.99(0.61)	23.53(0.3)	23.38	2.2	17	58(1)	50	[10]	[21]	[-8]	67	165	CR	-0.2	HoldShort	(10)	7	-12	-16	-12	1.2,87	78
18	Jul/13	12	19.54	20.8	22.06(0.59)	22.85(0.75)	23.46(0.69)	23.51	2.3	17	57(2.1)	50	[13]	[32]	[-6]	81	234	CR	0.1	OpenShort	(12)	16	-30	-4	20	1.5,93	78
19	Jul/13	11	19.54	20.8	21.93(0.69)	22.68(1.39)	23.3(1.17)	23.83	2.5	17	55(4.9)	50	[16]	[51]	[-0]	97	467	UT	0.6	OpenLong	(15)	27	-16	-2	20	2,97	78
20	Jul/13	10	19.54	20.8	21.78(0.79)	22.37(1.5)	23.03(1.68)	24	2.6	17	50(7.4)	50	[18]	[64]	[49]	114	644	UT	1.1	HoldLong	(17)	38	105	5	20	2.6,99	78

21	Jul/13	9	19.54	20.8	21.61(0.61)	22.04(0.92)	22.65(0.89)	22.92	2	17	43(0)	50	[14]	[39]	[4]	94	216	UT	0.4	HoldLong?	(13)	20	-9	1	20	1.8,99	78
22	Jul/12	15	19.26	20.36	21.48(0.85)	21.84(0.78)	22.45(0.9)	23.01	2.6	17	43(-9)	50	[19]	[40]	[26]	103	69	UT	0.8	CloseLong?	(16)	21	27	6	20	2.1,100	76
23	Jul/12	14	19.26	20.36	21.3(0.76)	21.67(0.56)	22.25(0.91)	22.73	2.4	17	52(-0.7)	50	[17]	[36]	[26]	98	142	UT	0.6	HoldLong	(18)	20	25	6	20	1.9,100	76
24	Jul/12	13	19.26	20.36	21.14(0.67)	21.55(0.42)	22.05(1.61)	22.48	2.2	17	52(-0.2)	50	[15]	[49]	[30]	91	366	UT	0.6	HoldLong	(16)	36	34	5	20	1.7,98	76
25	Jul/12	12	19.26	20.36	21(0.53)	21.46(0.37)	21.7(1.31)	22.14	2	17	52(0.2)	50	[12]	[41]	[20]	86	338	UT	0.6	HoldLong	(14)	29	25	9	20	1.5,98	76

26	Jul/12	11	19.26	20.36	20.89(0.48)	21.38(0.19)	21.42(0.85)	21.89	1.8	17	52(0.1)	50	[11]	[29]	[10]	80	215	UT	0.6	HoldLong	(12)	19	-11	22	20	1.3,97	76
27	Jul/12	10	19.26	20.36	20.79(0.58)	21.34(0.38)	21.24(0.71)	22	1.9	17	52(1.9)	50	[13]	[29]	[22]	75	181	UT	1	OpenLong	(12)	16	21	17	20	1.6,85	76
28	Jul/12	9	19.26	20.36	20.67(0.49)	21.26(0.38)	21.09(0.24)	21.8	1.7	17	50(1.2)	50	[11]	[18]	[47]	58	125	UT	1	OpenLong?	(12)	5	116	4	20	1.5,70	76
29	Jul/11	15	18.96	19.85	20.57(0.24)	21.18(-0.09)	21.04(-0.89)	20.72	1.6	13	49(-16.6)	45	[5]	[-16]	[-11]	13	-387	DR	-0.4	OpenShort?	(5)	-20	4	-20	-20	0.2,58	66
30	Jul/11	14	18.96	19.85	20.52(0.34)	21.2(0.05)	21.23(-0.56)	20.68	1.5	13	66(-3.8)	40	[8]	[-7]	[-27]	23	-408	DR	-0.7	OpenShort	(5)	-13	-27	-20	-20	0.2,68	66

31	Jul/11	13	18.96	19.85	20.45(0.39)	21.19(0.33)	21.35(-0.51)	20.93	1.7	13	69(-2.8)	35	[9]	[-2]	[-29]	46	-294	DR	-0.5	OpenShort	(9)	-12	-42	-16	-20	0.6,81	66
32	Jul/11	12	18.96	19.85	20.37(0.54)	21.12(0.91)	21.46(0.19)	21.33	2.1	13	72(-0.3)	50	[12]	[21]	[-15]	73	-27	CR	-0.2	HoldShort	(12)	4	-22	-4	-20	1.2,93	66
33	Jul/11	11	18.96	19.85	20.26(0.6)	20.93(0.96)	21.42(0.56)	21.54	2.3	13	73(2.3)	50	[14]	[30]	[-6]	84	164	CR	0.1	OpenShort	(13)	13	-13	-6	-9	1.6,94	66
34	Jul/11	10	18.96	19.85	20.14(0.7)	20.73(1.02)	21.3(0.76)	21.67	2.4	13	70(3.8)	50	[16]	[36]	[25]	94	240	UT	0.5	OpenLong	(15)	17	47	-4	20	1.9,96	66
35	Jul/11	9	18.96	19.85	20(0.5)	20.52(0.59)	21.14(0.48)	21.22	2	13	66(0.7)	50	[11]	[24]	[-5]	86	225	CR	0.1	OpenShort?	(15)	11	-27	-6	20	1.6,96	66

36	Jul/10	15	18.78	19.55	19.9(0.71)	20.4(0.89)	21.04(1.4)	21.48	2.6	14	66(2.9)	50	[16]	[50]	[27]	103	422	UT	0.6	HoldLong?	(15)	32	31	-4	20	2.1,100	70
37	Jul/10	14	18.78	19.55	19.76(0.3)	20.22(0.65)	20.75(1.52)	21.19	2.3	14	63(6.8)	50	[7]	[48]	[21]	105	805	UT	0.7	HoldLong	(14)	35	20	1	20	2.2,100	70
38	Jul/10	13	18.78	19.55	19.7(0.36)	20.09(0.65)	20.44(1.44)	21	2.1	14	56(8.4)	50	[8]	[47]	[18]	105	660	UT	1	HoldLong	(7)	33	6	8	20	2.2,100	70
39	Jul/10	12	18.78	19.55	19.63(0.36)	19.96(0.6)	20.15(1.31)	20.94	2.1	14	48(9.7)	50	[8]	[43]	[36]	115	634	UT	1.6	HoldLong	(8)	30	44	30	20	2.6,100	70
40	Jul/10	11	18.78	19.55	19.56(0.26)	19.84(0.66)	19.89(0.76)	20.54	1.7	14	38(6.5)	50	[6]	[31]	[26]	101	428	UT	1.6	HoldLong	(6)	17	39	21	20	2.5,88	70

41	Jul/10	10	18.78	19.55	19.51(0.15)	19.71(0.41)	19.74(0.3)	20.19	1.3	14	31(3)	50	[3]	[17]	[33]	81	274	UT	1.4	OpenLong	(3)	7	75	10	20	2.1,78	70
42	Jul/10	9	18.78	19.55	19.48(-0.1)	19.63(0.15)	19.68(-0.3)	19.53	0.7	14	28(-0.5)	20	[-2]	[-1]	[-10]	24	57	RG	-0.5	Wait?	(-1)	-7	-6	-17	-20	0.2,69	70
43	Jul/7	15	18.54	19.14	19.48(0)	19.6(0.2)	19.74(-0.1)	19.58	1.1	9	29(-4.4)	30	[0]	[2]	[-9]	39	13	CR	-0.5	HoldShort?	(0)	-2	-6	-11	-20	0.3,81	57
44	Jul/7	14	18.54	19.14	19.5(-0.1)	19.56(0.36)	19.76(-0.15)	19.63	1.2	9	33(-1.7)	10	[-2]	[2]	[-13]	51	137	RG	-0.4	Wait	(-1)	-4	-25	-3	-20	0.4,91	57
45	Jul/7	13	18.54	19.14	19.52(-0.05)	19.49(0.52)	19.79(0.56)	19.85	1.4	9	35(-1.8)	50	[-1]	[21]	[5]	74	371	UR	0.2	SmallShort	(0)	13	-2	14	20	1,99	57

46	Jul/7	12	18.54	19.14	19.53(-0.15)	19.39(0.47)	19.68(0.56)	19.87	1.4	9	37(-5.4)	50	[-4]	[20]	[11]	72	474	UR	0.6	SmallShort	(-2)	13	11	20	20	1,97	57
47	Jul/7	11	18.54	19.14	19.56(-0.2)	19.39(0)	19.57(0.62)	19.77	1.3	9	42(-6.6)	50	[-5]	[15]	[22]	60	487	UR	0.5	SmallShort	(-3)	15	9	30	20	0.5,97	57
48	Jul/7	10	18.54	19.14	19.6(-0.2)	19.3(0.05)	19.45(0.52)	19.69	1.3	9	49(-3.2)	45	[-5]	[14]	[10]	33	400	UR	0.5	SmallShort	(-6)	12	-7	11	20	0.2,78	57
49	Jul/7	9	18.54	19.14	19.64(-0.2)	19.29(0.05)	19.35(0.83)	19.75	1.3	9	52(-4.2)	50	[-5]	[21]	[29]	13	490	UR	0.8	SmallShort?	(-3)	20	46	4	20	0.2,58	57
50	Jul/6	15	18.42	18.97	19.68(-0.3)	19.28(-0.16)	19.19(0.42)	19.35	1	9	56(-1)	35	[-7]	[8]	[6]	-31	260	UR	0.3	SmallShort?	(-8)	10	5	-10	20	-0.6,34	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI