SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $13.0800 One month high (close): $15.1600

SPXS Daily Change: -2.17% Daily StdDev 2.18% SPXS EMA_5_Trend: -1.47% 10Minute StdDev: $0.1339

Latest Price : $13.08(-2.17%)

Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.17%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	9	14.18	13.83	13.44(-0.07)	(0)	13.37(-0.07)	13.37	-1.5	-13	13(-0.9)	-50	[-3]	[-7]	[5]	-64	4	DP	0	OpenShort?	(-7)	-3	17	-4	0	-1,11	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.44(hourly_sma_20 0.52%) 13.83(daily_ema_10 3.44%) 14.18(daily_ema_20 6.06%)

2	Jul/17	15	14.26	13.92	13.45(-0.15)	13.42(-0.15)	13.38(-0.15)	13.32	-1.9	-12	14(-1)	-50	[-7]	[-14]	[-11]	-84	17	DT	-0.8	HoldShort?	(-3)	-7	-13	-13	-20	-1.7,9	20
3	Jul/17	14	14.26	13.92	13.47(-0.15)	13.42(0)	13.4(-0.15)	13.36	-1.8	-12	15(-4.6)	-50	[-7]	[-11]	[-9]	-71	37	DT	-0.5	OpenShort	(-3)	-7	-10	-12	-20	-1.5,17	20
4	Jul/17	13	14.26	13.92	13.49(-0.07)	13.42(0)	13.42(-0.22)	13.39	-1.7	-12	20(-2.1)	-50	[-3]	[-13]	[-3]	-52	-54	DT	-0.3	OpenShort	(-7)	-10	-3	-10	0	-1,23	20
5	Jul/17	12	14.26	13.92	13.5(-0.15)	13.42(0)	13.45(-0.07)	13.4	-1.7	-12	22(-2.2)	-50	[-7]	[-7]	[-4]	-44	67	DT	-0.5	OpenShort	(-7)	-3	0	-6	-20	-0.9,29	20

6	Jul/17	11	14.26	13.92	13.52(-0.15)	13.42(0)	13.46(-0.07)	13.4	-1.7	-12	24(-2.7)	-50	[-7]	[-7]	[-7]	-35	47	DT	-0.5	OpenShort	(-7)	-3	-17	-6	-7	-1,40	20
7	Jul/17	10	14.26	13.92	13.54(-0.15)	13.44(-0.07)	13.46(0)	13.45	-1.6	-12	27(-1)	-50	[-7]	[-5]	[-2]	-23	84	DT	-0.2	OpenShort	(-7)	0	-10	9	0	-0.7,45	20
8	Jul/17	9	14.26	13.92	13.56(-0.07)	13.44(0)	13.47(0.07)	13.48	-1.6	-12	28(-0.2)	-50	[-3]	[0]	[-1]	-25	30	DT	0.1	OpenShort?	(-3)	3	-17	9	20	-0.6,40	20
9	Jul/14	15	14.31	13.99	13.57(-0.07)	13.44(0)	13.46(0.22)	13.53	-1.7	-12	28(-4)	-40	[-3]	[6]	[14]	-18	98	UR	0.5	SmallShort?	(-3)	10	26	14	20	-0.3,40	27
10	Jul/14	14	14.31	13.99	13.58(-0.22)	13.45(-0.15)	13.43(0.15)	13.45	-1.9	-12	32(-10.9)	-50	[-10]	[-2]	[4]	-50	164	DP	0.1	OpenShort	(-3)	7	0	7	20	-0.9,23	27

11	Jul/14	13	14.31	13.99	13.61(-0.29)	13.47(-0.07)	13.43(0)	13.45	-1.9	-12	43(-9.7)	-50	[-13]	[-8]	[2]	-51	180	DP	0.2	OpenShort	(-13)	0	3	9	-7	-0.8,19	27
12	Jul/14	12	14.31	13.99	13.65(-0.29)	13.48(-0.07)	13.41(-0.07)	13.44	-1.9	-12	52(-6.4)	-50	[-13]	[-11]	[7]	-59	132	DP	0.1	OpenShort	(-17)	-3	10	10	20	-0.9,14	27
13	Jul/14	11	14.31	13.99	13.69(-0.36)	13.49(-0.3)	13.42(-0.22)	13.41	-2	-12	59(-3.6)	-50	[-17]	[-24]	[4]	-71	116	DP	-0	OpenShort	(-13)	-10	7	4	15	-1.1,7	27
14	Jul/14	10	14.31	13.99	13.74(-0.29)	13.53(-0.29)	13.45(-0.22)	13.39	-2	-12	62(-2.5)	-50	[-13]	[-23]	[2]	-77	-6	DP	-0.2	OpenShort	(-13)	-10	13	1	-20	-1.2,3	27
15	Jul/14	9	14.31	13.99	13.78(-0.36)	13.57(-0.29)	13.48(-0.37)	13.35	-2.1	-12	65(-1.3)	-50	[-17]	[-31]	[-17]	-88	-34	DT	-0.4	HoldShort?	(-16)	-17	-33	-3	-20	-1.5,0	27

16	Jul/13	15	14.38	14.09	13.83(-0.29)	13.61(-0.22)	13.53(-0.22)	13.45	-2.3	-13	66(-7.7)	-50	[-13]	[-22]	[-9]	-83	-26	DT	-0.3	HoldShort?	(-16)	-10	-20	-1	-20	-1.3,0	35
17	Jul/13	14	14.38	14.09	13.87(-0.36)	13.64(-0.22)	13.56(-0.07)	13.51	-2.1	-13	74(-2.8)	-50	[-17]	[-16]	[-6]	-80	92	DT	-0.2	HoldShort	(-13)	-3	-13	0	-15	-1.2,0	35
18	Jul/13	13	14.38	14.09	13.92(-0.29)	13.67(-0.07)	13.57(-0.37)	13.55	-2	-13	77(-1.7)	-50	[-13]	[-26]	[-4]	-79	-66	DT	-0.1	HoldShort	(-16)	-17	0	0	-20	-1.2,1	35
19	Jul/13	12	14.38	14.09	13.96(-0.36)	13.68(-0.15)	13.62(-0.22)	13.55	-2	-13	78(-0.1)	-50	[-17]	[-21]	[-5]	-81	24	DT	-0.2	HoldShort	(-16)	-10	-13	2	-15	-1.3,2	35
20	Jul/13	11	14.38	14.09	14.01(-0.28)	13.7(-0.44)	13.65(-0.29)	13.59	-1.9	-13	78(-0.7)	-50	[-13]	[-30]	[2]	-81	-87	DP	-0.2	OpenShort	(-13)	-13	0	-4	20	-1.3,2	35

21	Jul/13	10	14.38	14.09	14.05(-0.35)	13.76(-0.51)	13.69(-0.29)	13.59	-1.9	-13	79(1.5)	-50	[-16]	[-33]	[1]	-80	-43	DP	-0.3	OpenShort	(-16)	-13	7	-1	-7	-1.4,5	35
22	Jul/13	9	14.38	14.09	14.1(-0.28)	13.83(-0.43)	13.73(-0.29)	13.57	-2	-13	78(3.9)	-50	[-13]	[-30]	[-25]	-86	-167	DT	-0.5	OpenShort?	(-16)	-13	-68	-4	-15	-1.7,7	35
23	Jul/12	15	14.47	14.2	14.14(-0.21)	13.89(-0.36)	13.77(0.22)	13.78	-2	-12	74(-11.1)	-50	[-10]	[-4]	[8]	-68	21	DP	0	OpenShort?	(-9)	10	20	4	7	-1.2,12	36
24	Jul/12	14	14.47	14.2	14.17(-0.21)	13.94(-0.43)	13.74(-0.07)	13.72	-2.1	-12	85(5.2)	-50	[-10]	[-18]	[-7]	-76	-125	DT	-0.1	OpenShort	(-13)	-3	-16	7	-20	-1.5,12	36
25	Jul/12	13	14.47	14.2	14.2(-0.14)	14(-0.36)	13.75(-0.58)	13.77	-2	-12	80(5.6)	-50	[-6]	[-39]	[-3]	-75	-307	DT	0.1	OpenShort	(-9)	-26	-16	14	0	-1.5,13	36

26	Jul/12	12	14.47	14.2	14.22(-0.14)	14.05(-0.35)	13.83(-0.58)	13.82	-1.9	-12	74(3.3)	-50	[-6]	[-39]	[7]	-79	-287	DP	-0	OpenShort	(-6)	-26	23	16	-20	-1.5,9	36
27	Jul/12	11	14.47	14.2	14.24(-0.14)	14.1(-0.49)	13.91(-0.78)	13.75	-2.1	-12	71(8.4)	-50	[-6]	[-51]	[-1]	-97	-396	DT	-0.6	OpenShort	(-3)	-35	26	-12	-20	-2,3	36
28	Jul/12	10	14.47	14.2	14.26(-0.21)	14.17(-0.56)	14.02(-0.85)	13.67	-2.3	-12	62(14.4)	-50	[-10]	[-57]	[-20]	-118	-412	DT	-1.6	HoldShort	(-9)	-39	-16	-26	-20	-2.7,0	36
29	Jul/12	9	14.47	14.2	14.29(-0.28)	14.25(-0.49)	14.14(-0.7)	13.72	-2.1	-12	48(16.4)	-50	[-13]	[-49]	[-65]	-126	-293	DT	-2.5	HoldShort?	(-9)	-32	-148	-30	-20	-3.4,9	36
30	Jul/11	15	14.56	14.29	14.33(-0.07)	14.32(-0.21)	14.24(-0.21)	14.19	-1.1	-11	32(-0.7)	-50	[-3]	[-18]	[-11]	-61	-82	DT	-0.5	OpenShort?	(-3)	-10	-25	-8	-20	-1.3,22	42

31	Jul/11	14	14.56	14.29	14.33(0)	14.35(-0.14)	14.27(-0.07)	14.27	-0.9	-11	32(0.2)	-50	[0]	[-9]	[-1]	-40	-68	DR	0	OpenShort	(-3)	-3	3	-8	-14	-0.7,28	42
32	Jul/11	13	14.56	14.29	14.34(-0.07)	14.37(-0.14)	14.28(-0.28)	14.26	-0.9	-11	32(0.5)	-50	[-3]	[-20]	[-1]	-37	-60	DT	-0.2	OpenShort	(-3)	-13	9	-15	-14	-0.8,33	42
33	Jul/11	12	14.56	14.29	14.34(0)	14.39(-0.14)	14.32(-0.28)	14.23	-1	-11	32(1)	-50	[0]	[-19]	[-12]	-36	-152	DR	-0.9	OpenShort	(0)	-13	-16	-16	-20	-1.2,44	42
34	Jul/11	11	14.56	14.29	14.35(-0.07)	14.39(0)	14.36(-0.21)	14.28	-0.8	-11	31(-0.1)	-50	[-3]	[-13]	[-15]	-16	-32	DT	-0.8	OpenShort	(-3)	-10	-16	-20	-20	-0.7,52	42
35	Jul/11	10	14.56	14.29	14.36(-0.07)	14.41(0.07)	14.39(-0.28)	14.33	-0.7	-11	31(-2.3)	-50	[-3]	[-15]	[-5]	8	-20	DT	-0.6	OpenShort	(0)	-13	0	-13	-20	-0.3,65	42

36	Jul/11	9	14.56	14.29	14.37(-0.07)	14.4(0.21)	14.43(-0.21)	14.33	-0.7	-11	33(-1.8)	-50	[-3]	[-9]	[-22]	13	-12	DT	-0.9	OpenShort?	(-6)	-10	-34	-14	-20	-0.4,73	42
37	Jul/10	15	14.63	14.39	14.37(0)	14.37(0.14)	14.43(0)	14.44	-0.5	-10	35(1.8)	-45	[0]	[1]	[1]	44	40	UR	-0.2	SmallShort?	(0)	0	3	-7	14	0.5,81	50
38	Jul/10	14	14.63	14.39	14.38(0.14)	14.35(0.07)	14.43(0)	14.43	-0.6	-10	33(-8.4)	-15	[6]	[1]	[-1]	47	-113	CR	-0.3	HoldShort	(0)	0	-3	-3	7	0.4,87	50
39	Jul/10	13	14.63	14.39	14.36(0.14)	14.34(0.07)	14.46(0.21)	14.44	-0.5	-10	41(-4.7)	-25	[6]	[11]	[-3]	54	-30	CR	-0.1	HoldShort	(6)	10	-21	5	20	0.6,89	50
40	Jul/10	12	14.63	14.39	14.34(0.14)	14.33(0.07)	14.43(0.49)	14.51	-0.3	-10	46(-2.7)	15	[6]	[24]	[12]	64	102	UT	0.5	OpenLong	(9)	22	9	13	20	1.1,86	50

41	Jul/10	11	14.63	14.39	14.32(0.21)	14.32(0.07)	14.36(0.49)	14.48	-0.4	-10	49(-1.9)	35	[10]	[25]	[13]	55	20	UT	0.7	OpenLong	(6)	22	16	21	20	0.9,82	50
42	Jul/10	10	14.63	14.39	14.29(0.14)	14.31(0.07)	14.29(0.35)	14.43	-0.6	-10	51(-3.2)	0	[6]	[17]	[7]	38	46	RG	0.8	SmallShort	(6)	16	0	21	20	0.8,68	50
43	Jul/10	9	14.63	14.39	14.27(0.14)	14.31(0)	14.24(0.14)	14.43	-0.6	-10	54(-1.8)	10	[6]	[6]	[20]	25	2	RG	1	SmallShort?	(9)	6	41	16	20	0.8,55	50
44	Jul/7	15	14.7	14.44	14.25(0.07)	14.3(-0.07)	14.22(-0.07)	14.3	-1	-9	56(8.2)	-10	[3]	[-5]	[14]	-9	-50	RG	0.4	Wait?	(3)	-3	38	-5	20	0.3,34	54
45	Jul/7	14	14.7	14.44	14.24(0.14)	14.31(-0.28)	14.23(-0.35)	14.18	-1.2	-9	47(-2.4)	-20	[6]	[-22]	[6]	-26	-273	RG	-0.3	Wait	(3)	-16	25	-19	14	-0.3,32	54

46	Jul/7	13	14.7	14.44	14.24(0)	14.35(-0.28)	14.28(-0.35)	14.1	-1.4	-9	50(-1.2)	-50	[0]	[-23]	[-20]	-24	-170	DR	-0.9	OpenShort	(3)	-16	-31	-21	-20	-0.6,41	54
47	Jul/7	12	14.7	14.44	14.22(0.07)	14.39(-0.21)	14.33(-0.21)	14.2	-1.2	-9	51(-1.5)	-50	[3]	[-14]	[-20]	5	-136	DR	-0.6	OpenShort	(3)	-10	-41	-13	-20	-0.1,57	54
48	Jul/7	11	14.7	14.44	14.21(0.14)	14.42(0.28)	14.36(-0.07)	14.33	-0.9	-9	53(-0.6)	-35	[6]	[4]	[-10]	32	-81	CR	-0.1	HoldShort	(6)	-3	-13	11	-20	0.5,69	54
49	Jul/7	10	14.7	14.44	14.19(0.14)	14.38(0.21)	14.37(-0.14)	14.37	-0.8	-9	53(-1.1)	-35	[6]	[-1]	[-6]	40	-49	DR	0	OpenShort	(6)	-6	-9	13	-20	0.8,70	54
50	Jul/7	9	14.7	14.44	14.17(0.21)	14.35(0.28)	14.39(-0.21)	14.4	-0.7	-9	54(0.5)	-10	[10]	[-2]	[7]	45	-109	RG	0	Wait?	(6)	-10	16	15	-7	1,70	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI