|
^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 17, 2023 |
| PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $108.3700 One month high (close): $121.3400
PAYX Daily Change: 0.45% Daily StdDev 1.35% PAYX EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $121.34(0.45%) | Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.8
| Mon. Jul. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/17 | 15 | 114.13 | 116.9 | 120.58(0.1) | 121.26(0.05) | (0) | 121.42 | 1.8 | | 20 | 22(-1.6) | 50 | [7] | [8] | [-7] | 63 | -45 | CR | -0.3 | HoldShort? | | (7) | 0 | -15 | -11 | -3 | 1,88 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.58(hourly_sma_20 -0.69%) 116.9(daily_ema_10 -3.72%) 114.13(daily_ema_20 -6%) Resistance Levels:
|
| 2 | Jul/17 | 14 | 114.13 | 116.9 | 120.46(0.13) | 121.2(0.13) | 121.69(0.21) | 121.71 | 1.9 | | 20 | 24(-0.3) | 50 | [10] | [28] | [-1] | 79 | 12 | CR | 0 | OpenShort | | (8) | 16 | -5 | -3 | 7 | 1.3,96 | 78 | 3 | Jul/17 | 13 | 114.13 | 116.9 | 120.3(0.13) | 121.04(0.14) | 121.44(0.18) | 121.79 | 1.9 | | 20 | 24(0.3) | 50 | [10] | [26] | [0] | 89 | 22 | UT | 0.4 | HoldLong | | (9) | 13 | -5 | 2 | 15 | 1.6,99 | 78 | 4 | Jul/17 | 12 | 114.13 | 116.9 | 120.14(0.15) | 120.87(0.1) | 121.22(0.15) | 121.87 | 1.9 | | 20 | 24(-0.2) | 50 | [11] | [22] | [9] | 95 | 11 | UT | 0.7 | HoldLong | | (8) | 11 | 14 | 8 | 20 | 1.8,100 | 78 | 5 | Jul/17 | 11 | 114.13 | 116.9 | 119.96(0.17) | 120.75(0.09) | 121.04(0.17) | 121.6 | 1.9 | | 20 | 24(-1.6) | 50 | [13] | [24] | [8] | 89 | -7 | UT | 0.6 | HoldLong | | (10) | 13 | 14 | 5 | 20 | 1.7,96 | 78 | | | |
6 | Jul/17 | 10 | 114.13 | 116.9 | 119.76(0.13) | 120.64(0.15) | 120.84(0.14) | 121.34 | 1.8 | | 20 | 25(0.8) | 50 | [10] | [23] | [13] | 83 | 22 | UT | 0.5 | HoldLong | | (11) | 10 | 36 | -1 | 12 | 1.6,93 | 78 | 7 | Jul/17 | 9 | 114.13 | 116.9 | 119.6(0.09) | 120.46(0.07) | 120.67(0.02) | 120.67 | 1.6 | | 20 | 25(-0.6) | 50 | [7] | [10] | [-2] | 71 | -8 | CR | 0 | HoldShort? | | (7) | 2 | -3 | -2 | -5 | 1.1,93 | 78 | 8 | Jul/14 | 15 | 113.69 | 115.94 | 119.49(0.11) | 120.38(0.1) | 120.65(0.12) | 120.73 | 2 | | 18 | 25(-2.6) | 50 | [8] | [20] | [-4] | 74 | 9 | CR | 0.1 | HoldShort? | | (7) | 9 | -11 | -2 | -4 | 1.2,94 | 81 | 9 | Jul/14 | 14 | 113.69 | 115.94 | 119.36(0.12) | 120.26(0.16) | 120.51(0.04) | 120.94 | 2 | | 18 | 28(0.9) | 50 | [9] | [16] | [9] | 87 | 4 | UT | 0.4 | HoldLong | | (8) | 3 | 23 | 3 | 7 | 1.6,97 | 81 | 10 | Jul/14 | 13 | 113.69 | 115.94 | 119.22(0.12) | 120.07(0.13) | 120.46(0.02) | 120.51 | 1.9 | | 18 | 27(-0.6) | 50 | [9] | [14] | [-3] | 77 | -20 | CR | 0.1 | OpenShort | | (7) | 2 | -10 | 0 | 0 | 1.3,94 | 81 | | | |
11 | Jul/14 | 12 | 113.69 | 115.94 | 119.08(0.16) | 119.91(0.17) | 120.44(0.17) | 120.7 | 2 | | 18 | 28(0) | 50 | [12] | [27] | [6] | 81 | 5 | UT | 0.3 | HoldLong | | (8) | 13 | 17 | -7 | 11 | 1.6,91 | 81 | 12 | Jul/14 | 11 | 113.69 | 115.94 | 118.89(0.11) | 119.71(0.13) | 120.24(0.11) | 120.38 | 1.9 | | 18 | 28(0.4) | 50 | [8] | [20] | [5] | 79 | 35 | UT | 0.1 | HoldLong | | (9) | 8 | 17 | -8 | 10 | 1.5,91 | 81 | 13 | Jul/14 | 10 | 113.69 | 115.94 | 118.76(0.12) | 119.55(0.12) | 120.11(0.09) | 120.05 | 1.8 | | 18 | 27(0) | 50 | [9] | [19] | [-11] | 77 | -2 | CR | -0.1 | OpenShort | | (7) | 7 | -32 | -6 | 7 | 1.3,94 | 81 | 14 | Jul/14 | 9 | 113.69 | 115.94 | 118.62(0.16) | 119.41(0.2) | 120(0.26) | 120.64 | 1.9 | | 18 | 27(1.5) | 50 | [12] | [35] | [7] | 103 | 62 | UT | 0.7 | HoldLong? | | (10) | 19 | 14 | 3 | 20 | 2.1,100 | 81 | 15 | Jul/13 | 15 | 113.29 | 114.79 | 118.43(0.14) | 119.17(0.24) | 119.69(0.27) | 120.38 | 2.3 | | 15 | 26(-1.2) | 50 | [10] | [36] | [13] | 103 | 78 | UT | 0.8 | CloseLong? | | (10) | 20 | 31 | 3 | 20 | 2.1,100 | 69 | | | |
16 | Jul/13 | 14 | 113.29 | 114.79 | 118.27(0.16) | 118.89(0.13) | 119.37(0.17) | 119.81 | 2.1 | | 15 | 27(-1.3) | 50 | [12] | [25] | [5] | 95 | -3 | UT | 0.5 | HoldLong | | (8) | 12 | 8 | 3 | 20 | 1.8,100 | 69 | 17 | Jul/13 | 13 | 113.29 | 114.79 | 118.08(0.16) | 118.74(0.12) | 119.17(0.15) | 119.65 | 2 | | 15 | 28(-1.9) | 50 | [12] | [23] | [5] | 95 | -9 | UT | 0.5 | HoldLong | | (10) | 11 | 6 | 4 | 20 | 1.8,100 | 69 | 18 | Jul/13 | 12 | 113.29 | 114.79 | 117.89(0.15) | 118.6(0.12) | 118.99(0.14) | 119.54 | 2 | | 15 | 30(-0.3) | 50 | [11] | [22] | [12] | 93 | 10 | UT | 0.6 | HoldLong | | (11) | 10 | 26 | 3 | 20 | 1.7,100 | 69 | 19 | Jul/13 | 11 | 113.29 | 114.79 | 117.71(0.14) | 118.46(0.07) | 118.82(0.13) | 119.05 | 1.8 | | 15 | 30(-2) | 50 | [10] | [20] | [5] | 85 | -11 | UT | 0.2 | HoldLong | | (9) | 10 | 12 | 0 | 17 | 1.4,100 | 69 | 20 | Jul/13 | 10 | 113.29 | 114.79 | 117.54(0.14) | 118.38(0.12) | 118.67(0.23) | 118.84 | 1.8 | | 15 | 32(-1.3) | 50 | [10] | [29] | [1] | 83 | 17 | UT | 0.2 | HoldLong | | (9) | 17 | 1 | 1 | 2 | 1.3,100 | 69 | | | |
21 | Jul/13 | 9 | 113.29 | 114.79 | 117.37(0.14) | 118.24(0.14) | 118.4(0.08) | 118.83 | 1.8 | | 15 | 34(-0.4) | 50 | [10] | [18] | [4] | 85 | -16 | UT | 0.4 | HoldLong? | | (10) | 6 | 8 | 5 | 9 | 1.4,100 | 69 | 22 | Jul/12 | 15 | 112.87 | 113.75 | 117.21(0.1) | 118.08(0.1) | 118.3(0.08) | 118.69 | 2.2 | | 10 | 34(-4.2) | 50 | [7] | [15] | [2] | 84 | 39 | UT | 0.4 | HoldLong? | | (9) | 6 | -1 | 8 | 14 | 1.4,99 | 60 | 23 | Jul/12 | 14 | 112.87 | 113.75 | 117.09(0.21) | 117.96(0.12) | 118.2(0.08) | 118.71 | 2.2 | | 10 | 38(-5.5) | 50 | [16] | [18] | [10] | 81 | -79 | UT | 0.5 | HoldLong | | (7) | 6 | 26 | -1 | 17 | 1.6,91 | 60 | 24 | Jul/12 | 13 | 112.87 | 113.75 | 116.85(0.17) | 117.82(0.11) | 118.1(0.03) | 118.23 | 2 | | 10 | 44(-2.9) | 50 | [13] | [13] | [11] | 71 | -68 | UT | 0.1 | OpenLong | | (13) | 2 | 35 | -6 | 1 | 1.2,91 | 60 | 25 | Jul/12 | 12 | 112.87 | 113.75 | 116.65(0.11) | 117.69(0.03) | 118.07(-0.01) | 117.58 | 1.8 | | 10 | 47(-1.6) | 50 | [8] | [6] | [-15] | 59 | -49 | CR | -0.4 | HoldShort | | (10) | -1 | -37 | -10 | -13 | 0.7,91 | 60 | | | |
26 | Jul/12 | 11 | 112.87 | 113.75 | 116.52(0.16) | 117.65(0.19) | 118.08(0.2) | 118.27 | 2 | | 10 | 48(0.1) | 50 | [12] | [29] | [0] | 83 | 23 | UT | 0.1 | HoldLong | | (10) | 15 | 2 | -2 | -1 | 1.3,100 | 60 | 27 | Jul/12 | 10 | 112.87 | 113.75 | 116.33(0.18) | 117.43(0.2) | 117.85(0.1) | 118.24 | 2 | | 10 | 48(-1) | 50 | [13] | [22] | [1] | 88 | -18 | UT | 0.3 | HoldLong | | (10) | 7 | 2 | 2 | 2 | 1.5,100 | 60 | 28 | Jul/12 | 9 | 112.87 | 113.75 | 116.12(0.22) | 117.19(0.2) | 117.73(0.16) | 118.2 | 2 | | 10 | 49(-1.5) | 50 | [16] | [27] | [4] | 90 | -26 | UT | 0.4 | HoldLong? | | (12) | 12 | 5 | 4 | 19 | 1.6,100 | 60 | 29 | Jul/11 | 15 | 112.49 | 112.97 | 115.87(0.21) | 116.96(0.22) | 117.54(0.2) | 118.12 | 2.5 | | 9 | 51(-9) | 50 | [16] | [31] | [12] | 89 | 6 | UT | 0.4 | HoldLong? | | (14) | 15 | 31 | -1 | 20 | 1.7,96 | 61 | 30 | Jul/11 | 14 | 112.49 | 112.97 | 115.63(0.17) | 116.7(0.17) | 117.3(0.08) | 117.55 | 2.2 | | 9 | 60(0.1) | 50 | [13] | [19] | [7] | 81 | -0 | UT | 0.2 | HoldLong | | (12) | 6 | 21 | -4 | 13 | 1.4,96 | 61 | | | |
31 | Jul/11 | 13 | 112.49 | 112.97 | 115.43(0.16) | 116.5(0.13) | 117.21(0.16) | 117.17 | 2 | | 9 | 60(-0.2) | 50 | [12] | [24] | [-7] | 79 | 12 | CR | -0 | OpenShort | | (10) | 12 | -22 | -4 | 13 | 1.3,96 | 61 | 32 | Jul/11 | 12 | 112.49 | 112.97 | 115.25(0.19) | 116.35(0.12) | 117.02(0.33) | 117.57 | 2.2 | | 9 | 60(2.5) | 50 | [14] | [36] | [10] | 93 | 78 | UT | 0.4 | OpenLong | | (12) | 24 | 17 | 1 | 20 | 1.7,100 | 61 | 33 | Jul/11 | 11 | 112.49 | 112.97 | 115.03(0.2) | 116.21(0.28) | 116.64(0.21) | 117.27 | 2.1 | | 9 | 57(-0.2) | 50 | [15] | [33] | [6] | 93 | 21 | UT | 0.5 | HoldLong | | (12) | 15 | 15 | 6 | 1 | 1.7,100 | 61 | 34 | Jul/11 | 10 | 112.49 | 112.97 | 114.8(0.21) | 115.88(0.23) | 116.39(0.24) | 116.99 | 2 | | 9 | 57(-1.2) | 50 | [15] | [34] | [2] | 91 | 20 | UT | 0.5 | HoldLong | | (13) | 18 | -3 | 9 | 18 | 1.7,98 | 61 | 35 | Jul/11 | 9 | 112.49 | 112.97 | 114.56(0.24) | 115.61(0.2) | 116.11(0.29) | 117.05 | 2 | | 9 | 59(0.4) | 50 | [18] | [37] | [21] | 91 | 29 | UT | 0.7 | HoldLong? | | (15) | 21 | 50 | 6 | 20 | 1.9,93 | 61 | | | |
36 | Jul/10 | 15 | 112.11 | 112.2 | 114.29(0.2) | 115.38(0.14) | 115.77(0.08) | 116.16 | 2.2 | | 6 | 58(-16.9) | 50 | [15] | [19] | [9] | 75 | -45 | UT | 0.3 | HoldLong? | | (13) | 6 | 22 | 3 | 14 | 1.4,90 | 54 | 37 | Jul/10 | 14 | 112.11 | 112.2 | 114.06(0.12) | 115.22(0.15) | 115.68(-0.09) | 115.77 | 2 | | 6 | 75(1.7) | 50 | [9] | [5] | [-4] | 65 | -14 | CR | 0.1 | HoldShort | | (12) | -7 | -10 | -4 | 2 | 1.2,85 | 54 | 38 | Jul/10 | 13 | 112.11 | 112.2 | 113.92(0.16) | 115.05(0.24) | 115.79(0.37) | 115.96 | 2.1 | | 6 | 73(2.8) | 50 | [12] | [43] | [8] | 72 | 101 | UT | 0.1 | OpenLong | | (9) | 27 | 23 | -3 | 9 | 1.5,84 | 54 | 39 | Jul/10 | 12 | 112.11 | 112.2 | 113.74(0.13) | 114.78(0.19) | 115.36(0.21) | 115.54 | 1.9 | | 6 | 71(2) | 50 | [10] | [29] | [-1] | 66 | 72 | CR | 0.1 | HoldShort | | (10) | 16 | 3 | -13 | 5 | 1.4,81 | 54 | 40 | Jul/10 | 11 | 112.11 | 112.2 | 113.59(0.1) | 114.56(0.17) | 115.12(0.1) | 115.49 | 1.8 | | 6 | 69(4) | 50 | [7] | [19] | [0] | 76 | 83 | UT | 0.3 | OpenLong | | (9) | 7 | -9 | 7 | 20 | 1.5,88 | 54 | | | |
41 | Jul/10 | 10 | 112.11 | 112.2 | 113.48(0.13) | 114.37(0.22) | 115(0.25) | 115.65 | 1.9 | | 6 | 65(8.1) | 50 | [10] | [33] | [-8] | 80 | 113 | CR | 0.5 | OpenShort | | (7) | 19 | -34 | 0 | 20 | 1.8,85 | 54 | 42 | Jul/10 | 9 | 112.11 | 112.2 | 113.33(0.17) | 114.12(0.22) | 114.71(0.33) | 116.26 | 2.2 | | 6 | 57(8.3) | 50 | [13] | [40] | [51] | 104 | 159 | UT | 1.5 | HoldLong? | | (10) | 24 | 135 | 1 | 20 | 2.8,84 | 54 | 43 | Jul/7 | 15 | 111.86 | 111.38 | 113.14(0.12) | 113.87(0.12) | 114.33(0.11) | 113.88 | 1.3 | | 0 | 48(-12.9) | 25 | [9] | [16] | [-12] | 54 | -37 | CR | -0.5 | HoldShort? | | (5) | 8 | -24 | -14 | -20 | 0.8,84 | 49 | 44 | Jul/7 | 14 | 111.86 | 111.38 | 113.01(0.16) | 113.73(0.18) | 114.2(0.17) | 114.3 | 1.6 | | 0 | 61(-5.8) | 30 | [12] | [24] | [-11] | 79 | -29 | CR | 0.1 | OpenShort | | (9) | 13 | -32 | -1 | -5 | 1.4,94 | 49 | 45 | Jul/7 | 13 | 111.86 | 111.38 | 112.83(0.17) | 113.52(0.29) | 114.01(0.26) | 114.88 | 1.9 | | 0 | 67(5.2) | 50 | [13] | [35] | [10] | 100 | 54 | UT | 0.8 | HoldLong | | (13) | 20 | 19 | 10 | 20 | 2,100 | 49 | | | |
46 | Jul/7 | 12 | 111.86 | 111.38 | 112.64(0.12) | 113.19(0.26) | 113.72(0.18) | 114.55 | 1.7 | | 0 | 62(4.5) | 50 | [9] | [27] | [15] | 96 | 80 | UT | 0.9 | OpenLong | | (10) | 14 | 34 | 7 | 20 | 2,96 | 49 | 47 | Jul/7 | 11 | 111.86 | 111.38 | 112.5(0.11) | 112.9(0.1) | 113.52(0.11) | 113.95 | 1.3 | | 0 | 57(2.9) | 50 | [8] | [16] | [15] | 81 | 32 | UT | 0.5 | OpenLong | | (8) | 8 | 36 | -4 | 20 | 1.6,91 | 49 | 48 | Jul/7 | 10 | 111.86 | 111.38 | 112.38(0.1) | 112.79(0.07) | 113.39(0.11) | 113.32 | 0.9 | | 0 | 54(-1.6) | 40 | [8] | [14] | [6] | 69 | -5 | UT | -0.1 | OpenLong | | (5) | 8 | 3 | 23 | 12 | 1.1,91 | 49 | 49 | Jul/7 | 9 | 111.86 | 111.38 | 112.27(0.07) | 112.71(0.08) | 113.26(0.21) | 113.28 | 0.9 | | 0 | 56(2.2) | 20 | [5] | [22] | [0] | 75 | 70 | UT | 0 | OpenLong? | | (7) | 16 | -17 | 25 | 20 | 1.2,95 | 49 | 50 | Jul/6 | 15 | 111.76 | 111.13 | 112.19(0.08) | 112.62(0.04) | 113.02(0.31) | 113.58 | 1.2 | | -1 | 54(2.2) | 45 | [6] | [28] | [10] | 93 | 117 | UT | 0.7 | OpenLong? | | (5) | 24 | 3 | 31 | 20 | 1.7,100 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|