BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $9.0600 One month high (close): $10.5100

BIGC Daily Change: 1.41% Daily StdDev 4.2% BIGC EMA_5_Trend: 0.68% 10Minute StdDev: $0.1093

Latest Price : $10.45(1.41%)

Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.2)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	15	9.76	10.08	(0)	10.38(0.19)	10.42(0.19)	10.45	1.4	7	21(0.1)	40	[0]	[8]	[-0]	41	86	UT	0.3	OpenLong?	(-2)	5	-11	16	10	0.4,81	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.38(hourly_sma_10 -0.67%) 10.08(daily_ema_10 -3.54%) 9.76(daily_ema_20 -6.6%) Resistance Levels:

2	Jul/17	14	9.76	10.08	10.41(0.1)	10.36(0.19)	10.42(0)	10.5	1.5	7	20(0.3)	50	[2]	[4]	[10]	45	-12	UT	1	OpenLong	(2)	0	13	19	20	0.9,72	76
3	Jul/17	13	9.76	10.08	10.4(0.1)	10.34(0.1)	10.4(0.39)	10.44	1.4	7	20(-0.2)	50	[2]	[12]	[11]	11	36	UT	0.4	OpenLong	(0)	9	14	5	20	0.4,51	76
4	Jul/17	12	9.76	10.08	10.4(0)	10.33(-0.1)	10.36(0.19)	10.38	1.3	7	20(-0.3)	50	[0]	[4]	[7]	-7	36	UR	0.2	SmallShort	(2)	5	14	-5	20	-0.1,46	76
5	Jul/17	11	9.76	10.08	10.4(0)	10.34(-0.19)	10.34(-0.1)	10.32	1.2	7	21(-1)	35	[0]	[-3]	[1]	-11	-95	RG	-0.2	Wait	(0)	-2	-16	21	20	-0.7,57	76

6	Jul/17	10	9.76	10.08	10.39(0.1)	10.34(0)	10.35(0.29)	10.39	1.3	7	22(-0.7)	50	[2]	[9]	[-1]	-4	-30	CR	0.4	HoldShort	(2)	7	-22	16	20	0,46	76
7	Jul/17	9	9.76	10.08	10.38(0.1)	10.34(0)	10.32(0.39)	10.49	1.5	7	22(-0.1)	50	[2]	[11]	[28]	8	106	UT	1.6	OpenLong?	(2)	9	62	18	20	1,33	76
8	Jul/14	15	9.72	10.02	10.38(0)	10.36(-0.38)	10.28(-0.1)	10.22	1.1	7	22(-0.4)	30	[0]	[-6]	[-10]	-74	-165	DR	-0.6	OpenShort?	(-2)	-2	-18	-6	-20	-1.4,11	74
9	Jul/14	14	9.72	10.02	10.38(0)	10.4(-0.19)	10.29(-0.39)	10.3	1.3	7	23(-1)	20	[0]	[-10]	[-4]	-51	-167	DR	0.1	OpenShort	(2)	-9	-4	-7	-20	-0.7,17	74
10	Jul/14	13	9.72	10.02	10.37(0.1)	10.42(-0.1)	10.33(-0.39)	10.32	1.3	7	24(-3.1)	40	[2]	[-9]	[-2]	-47	-249	DR	-0.1	OpenShort	(0)	-9	7	-14	-19	-0.5,16	74

11	Jul/14	12	9.72	10.02	10.37(0)	10.43(-0.19)	10.37(-0.29)	10.29	1.3	7	27(-0.1)	10	[0]	[-8]	[-11]	-55	-142	DR	-0.7	OpenShort	(2)	-7	4	-43	-20	-0.6,10	74
12	Jul/14	11	9.72	10.02	10.37(0)	10.45(-0.1)	10.4(-0.48)	10.27	1.2	7	27(0.5)	15	[0]	[-11]	[-15]	-29	-213	DR	-1.1	OpenShort	(0)	-11	0	-34	-20	-0.7,39	74
13	Jul/14	10	9.72	10.02	10.37(0)	10.45(0)	10.45(-0.48)	10.27	1.2	7	27(-0.1)	0	[0]	[-10]	[-31]	-4	-213	DR	-1.5	OpenShort	(0)	-11	-56	-24	-20	-0.8,66	74
14	Jul/14	9	9.72	10.02	10.36(0.1)	10.46(0.19)	10.45(0)	10.52	1.8	7	27(1.2)	45	[2]	[4]	[2]	73	48	UT	0.2	OpenLong?	(2)	0	4	-5	19	1.3,90	74
15	Jul/13	15	9.68	9.97	10.35(0.19)	10.44(0.29)	10.45(0)	10.5	1.9	7	25(-1)	50	[5]	[6]	[-1]	72	-51	CR	0	HoldShort?	(2)	0	9	-9	-20	1.3,89	79

16	Jul/13	14	9.68	9.97	10.33(0.1)	10.41(0.19)	10.5(0.1)	10.46	1.8	7	26(-1.9)	30	[2]	[7]	[-7]	69	54	CR	-0.4	HoldShort	(2)	2	-11	-6	-20	1.1,91	79
17	Jul/13	13	9.68	9.97	10.32(0.29)	10.39(0.19)	10.49(0.29)	10.51	1.9	7	28(-1.4)	50	[7]	[13]	[5]	88	-40	UT	0.2	HoldLong	(5)	7	-4	-0	20	1.6,98	79
18	Jul/13	12	9.68	9.97	10.29(0.29)	10.37(0.19)	10.46(0.38)	10.53	2	7	30(-6.4)	50	[7]	[15]	[5]	98	31	UT	0.5	HoldLong	(7)	9	7	6	19	1.9,100	79
19	Jul/13	11	9.68	9.97	10.26(0.39)	10.35(0.29)	10.42(0.39)	10.5	1.9	7	36(-4.3)	50	[9]	[17]	[8]	88	-67	UT	0.5	HoldLong	(9)	9	0	7	20	1.5,100	79
20	Jul/13	10	9.68	9.97	10.22(0.29)	10.32(0.39)	10.38(0.58)	10.5	1.9	7	40(-2)	50	[7]	[22]	[11]	89	122	UT	0.7	HoldLong	(7)	14	18	10	20	1.6,99	79

21	Jul/13	9	9.68	9.97	10.19(0.39)	10.28(0.19)	10.32(0.29)	10.42	1.7	7	42(-5.2)	50	[9]	[13]	[13]	79	-92	UT	0.5	HoldLong?	(9)	7	18	8	20	1.3,96	79
22	Jul/12	15	9.64	9.89	10.15(0.4)	10.28(0)	10.29(0.1)	10.34	1.8	7	48(-14.7)	50	[10]	[7]	[6]	66	-187	UT	0.2	OpenLong?	(7)	2	4	4	20	0.9,93	77
23	Jul/12	14	9.64	9.89	10.11(0.3)	10.28(0)	10.28(0.1)	10.32	1.8	7	62(-4.8)	50	[7]	[6]	[1]	59	-66	UT	0.2	OpenLong	(9)	2	2	-1	10	0.9,86	77
24	Jul/12	13	9.64	9.89	10.08(0.4)	10.28(0)	10.27(0.2)	10.31	1.8	7	67(-2.3)	50	[10]	[9]	[9]	56	-122	UT	0.2	OpenLong	(9)	5	16	-2	20	0.9,83	77
25	Jul/12	12	9.64	9.89	10.04(0.2)	10.28(0)	10.25(0.2)	10.24	1.6	7	69(-0.8)	35	[5]	[8]	[-6]	53	47	CR	-0	HoldShort	(7)	5	-4	-3	-20	0.8,83	77

26	Jul/12	11	9.64	9.89	10.02(0.3)	10.26(0.2)	10.25(0)	10.26	1.6	7	70(-0.3)	50	[7]	[6]	[-4]	61	-61	CR	0.1	HoldShort	(5)	0	-2	1	-20	0.9,88	77
27	Jul/12	10	9.64	9.89	9.99(0.2)	10.24(0.2)	10.23(-0.29)	10.27	1.7	7	71(-1)	30	[5]	[-1]	[-4]	62	4	DR	0.1	OpenShort	(7)	-7	-4	2	-20	1,87	77
28	Jul/12	9	9.64	9.89	9.97(0.3)	10.22(0.49)	10.26(0.2)	10.29	1.7	7	72(2.8)	50	[7]	[15]	[4]	61	70	UT	0.1	OpenLong?	(7)	5	16	-7	0	1.2,81	77
29	Jul/11	15	9.59	9.79	9.94(0.3)	10.17(0.39)	10.24(-0.29)	10.22	1.9	7	69(-7.4)	50	[7]	[2]	[1]	59	-93	UT	-0.1	OpenLong?	(7)	-7	26	-12	-20	1.1,81	69
30	Jul/11	14	9.59	9.79	9.91(0.3)	10.13(0.3)	10.27(-0.19)	10.11	1.5	7	76(-3.4)	15	[7]	[3]	[-21]	57	-148	CR	-0.6	HoldShort	(5)	-5	-39	-13	-20	0.8,87	69

31	Jul/11	13	9.59	9.79	9.88(0.41)	10.1(0.6)	10.29(0.49)	10.28	2	7	80(1.3)	50	[10]	[24]	[-7]	83	112	CR	-0	OpenShort	(10)	12	-16	-8	0	1.5,95	69
32	Jul/11	12	9.59	9.79	9.84(0.51)	10.04(0.8)	10.24(0.59)	10.35	2.2	7	78(4.2)	50	[12]	[29]	[11]	96	155	UT	0.4	OpenLong	(12)	14	16	-2	20	1.9,98	69
33	Jul/11	11	9.59	9.79	9.79(0.51)	9.96(0.71)	10.18(0.99)	10.28	2	7	74(1.6)	50	[12]	[37]	[3]	96	233	UT	0.4	OpenLong	(10)	23	-7	-1	20	1.9,98	69
34	Jul/11	10	9.59	9.79	9.74(0.52)	9.89(0.61)	10.08(0.9)	10.31	2.1	7	72(2)	50	[12]	[34]	[19]	108	293	UT	0.9	HoldLong	(15)	21	25	3	20	2.3,100	69
35	Jul/11	9	9.59	9.79	9.69(0.52)	9.83(0.51)	9.99(0.81)	10.2	1.8	7	70(3.9)	50	[12]	[31]	[27]	103	212	UT	0.9	HoldLong?	(12)	19	26	8	20	2.1,100	69

36	Jul/10	15	9.53	9.68	9.64(0.42)	9.78(0.41)	9.91(0.92)	10.09	1.9	6	67(-4.4)	50	[10]	[31]	[14]	99	279	UT	0.8	HoldLong?	(10)	22	14	8	20	2,99	59
37	Jul/10	14	9.53	9.68	9.6(0.21)	9.74(0.31)	9.82(0.92)	10.03	1.7	6	71(7.3)	50	[5]	[29]	[31]	99	471	UT	1	OpenLong	(10)	22	53	11	20	2,99	59
38	Jul/10	13	9.53	9.68	9.58(0.1)	9.71(0.1)	9.73(0.31)	9.81	0.9	6	64(2.2)	40	[2]	[11]	[9]	79	215	UT	0.4	OpenLong	(2)	7	2	12	20	1.2,99	59
39	Jul/10	12	9.53	9.68	9.57(0.1)	9.7(0.1)	9.7(0.41)	9.8	0.9	6	61(2.9)	35	[2]	[14]	[3]	74	240	UT	0.5	OpenLong	(2)	10	-2	17	10	1.2,94	59
40	Jul/10	11	9.53	9.68	9.56(0.1)	9.69(0.31)	9.7(0)	9.81	0.9	6	59(3.1)	45	[2]	[6]	[14]	67	158	UT	0.9	OpenLong	(2)	0	29	8	20	1.4,82	59

41	Jul/10	10	9.53	9.68	9.55(0.1)	9.66(0.21)	9.66(-0.1)	9.69	0.5	6	55(0.9)	40	[2]	[3]	[6]	42	23	UT	0.2	OpenLong	(2)	-2	32	-6	-20	0.8,72	59
42	Jul/10	9	9.53	9.68	9.55(0)	9.64(0.1)	9.67(-0.31)	9.56	0.1	6	55(-0.1)	-5	[0]	[-4]	[-15]	24	-56	DR	-0.7	OpenShort?	(0)	-7	-12	-20	-20	0.1,71	59
43	Jul/7	15	9.49	9.58	9.55(0)	9.63(0.31)	9.7(-0.1)	9.61	0.4	3	55(-3.8)	-20	[0]	[2]	[-13]	44	45	CR	-0.5	HoldShort?	(0)	-2	-12	-10	-20	0.4,84	48
44	Jul/7	14	9.49	9.58	9.54(-0.1)	9.6(0.52)	9.71(-0.1)	9.66	0.6	3	58(-4.2)	-25	[-2]	[4]	[-10]	61	206	RG	-0.3	Wait	(0)	-2	-27	-3	-10	0.7,93	48
45	Jul/7	13	9.49	9.58	9.54(0)	9.55(0.53)	9.72(0.62)	9.77	1	3	63(-0.5)	25	[0]	[22]	[10]	83	387	UR	0.3	SmallShort	(0)	15	12	11	20	1.3,100	48

46	Jul/7	12	9.49	9.58	9.55(-0.1)	9.5(0.42)	9.66(0.42)	9.72	0.8	3	63(-4.6)	0	[-2]	[15]	[7]	75	388	UR	0.3	SmallShort	(0)	10	2	17	20	1,100	48
47	Jul/7	11	9.49	9.58	9.56(-0.1)	9.46(0.11)	9.62(0.52)	9.71	0.8	3	68(-6.1)	10	[-2]	[14]	[15]	70	393	UR	0.5	SmallShort	(-2)	12	0	27	20	0.8,100	48
48	Jul/7	10	9.49	9.58	9.57(-0.1)	9.45(0.21)	9.57(1.06)	9.71	0.8	3	74(-4.1)	40	[-2]	[28]	[21]	50	523	UR	0.7	SmallShort	(-5)	25	7	17	20	0.7,82	48
49	Jul/7	9	9.49	9.58	9.58(-0.1)	9.43(0.11)	9.47(0.85)	9.68	0.7	3	78(-3.4)	40	[-2]	[22]	[26]	24	418	UR	1	SmallShort?	(-2)	20	42	8	20	0.5,61	48
50	Jul/6	15	9.48	9.53	9.59(-0.31)	9.42(-0.11)	9.39(0.64)	9.51	0.1	1	81(-4)	15	[-7]	[13]	[12]	-12	395	UR	0.5	SmallShort?	(-5)	15	10	-4	20	-0.4,48	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI