TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $99.0550 One month high (close): $103.5450

TLT Daily Change: -0.04% Daily StdDev 0.98% TLT EMA_5_Trend: 0.4% 10Minute StdDev: $0.2556

Latest Price : $101.27(-0.04%)

Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.2)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.3

Sample size 8 Avg positive next hour return: 0.12%(38%) Avg negative next hour return: -0.11%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	14	101.72	100.61	101.43(0.02)	101.27(-0.02)	101.19(0.06)	101.41	-0.2	-9	17(-2.1)	-15	[2]	[4]	[8]	-22	-5	RG	0.9	SmallShort	(0)	6	13	18	14	-0.1,31	39
Daily Trend: % Up Forces: 101.43(hourly_sma_20 0.02%) Down Forces: 100.61(daily_ema_10 -0.79%) 101.27(hourly_sma_10 -0.14%) Support Levels: Resistance Levels: 101.72(daily_ema_20 0.31%)

2	Jul/17	13	101.72	100.61	101.41(0.02)	101.29(-0.04)	101.13(-0.01)	101.29	-0.3	-9	19(-1.6)	-30	[2]	[-4]	[5]	-44	-32	RG	0.6	Wait	(2)	-1	11	5	7	-0.4,16	39
3	Jul/17	12	101.72	100.61	101.39(0.02)	101.33(-0.04)	101.14(-0.04)	101.19	-0.4	-9	20(-0.8)	-35	[2]	[-7]	[3]	-62	-49	RG	0.2	Wait	(2)	-4	15	-9	1	-0.7,6	39
4	Jul/17	11	101.72	100.61	101.39(0)	101.37(-0.09)	101.18(-0.09)	101.05	-0.5	-9	21(-0.5)	-50	[0]	[-15]	[-5]	-75	-52	DR	-0.4	HoldShort	(1)	-9	0	-24	-7	-1,0	39
5	Jul/17	10	101.72	100.61	101.37(0.02)	101.46(-0.07)	101.27(-0.08)	101.05	-0.5	-9	22(-2.4)	-45	[2]	[-12]	[-6]	-59	-69	DR	-0.7	OpenShort	(0)	-8	-3	-26	-13	-1,16	39

6	Jul/17	9	101.72	100.61	101.35(0.05)	101.53(-0.06)	101.35(-0.11)	101.08	-0.4	-9	24(-5.4)	-45	[5]	[-14]	[-14]	-35	-105	DR	-0.8	OpenShort?	(3)	-11	-25	-23	-18	-0.8,35	39
7	Jul/14	15	101.8	100.73	101.3(0.06)	101.59(-0.05)	101.46(-0.06)	101.32	-0.3	-7	30(-5.3)	-20	[6]	[-7]	[-6]	-2	-72	DR	-0.3	OpenShort?	(6)	-6	-8	-15	-4	0,48	40
8	Jul/14	14	101.8	100.73	101.24(0.09)	101.59(0)	101.52(-0.05)	101.4	-0.3	-7	35(-7.4)	0	[9]	[-3]	[-6]	18	-79	DR	-0.2	OpenShort	(7)	-5	-6	-14	-17	0.3,60	40
9	Jul/14	13	101.8	100.73	101.15(0.1)	101.64(0.03)	101.57(-0.07)	101.46	-0.2	-7	42(-4.9)	-5	[10]	[-3]	[-3]	33	-83	DR	-0.2	OpenShort	(11)	-7	1	-11	-19	0.5,70	40
10	Jul/14	12	101.8	100.73	101.05(0.07)	101.64(0)	101.64(-0.08)	101.45	-0.2	-7	47(-2.8)	-35	[7]	[-7]	[-10]	44	-46	DR	-0.3	OpenShort	(11)	-8	-22	-10	-10	0.6,79	40

11	Jul/14	11	101.8	100.73	100.98(0.1)	101.61(0.09)	101.64(0)	101.66	-0.1	-7	50(-1.7)	5	[10]	[7]	[-2]	60	-26	CR	-0.1	HoldShort	(10)	0	1	-8	-14	0.9,87	40
12	Jul/14	10	101.8	100.73	100.88(0.11)	101.52(0.08)	101.72(-0.03)	101.65	-0.1	-7	52(-2.2)	5	[11]	[4]	[-2]	67	-33	CR	-0.1	HoldShort	(11)	-3	1	-7	-9	1,92	40
13	Jul/14	9	101.8	100.73	100.77(0.1)	101.44(0.06)	101.75(0.04)	101.64	-0.1	-7	54(-1.2)	-10	[10]	[9]	[-7]	74	4	CR	-0.1	HoldShort?	(12)	4	-20	-5	1	1.1,96	40
14	Jul/13	15	101.8	100.76	100.67(0.12)	101.38(0.1)	101.71(0.14)	101.83	0	-8	55(1)	10	[12]	[21]	[1]	84	38	RG	0.1	Wait?	(13)	14	3	-3	10	1.4,99	47
15	Jul/13	14	101.8	100.76	100.55(0.13)	101.28(0.12)	101.57(0.08)	101.8	0	-8	54(0.2)	10	[13]	[16]	[4]	87	15	RG	0.3	Wait	(14)	8	11	-1	12	1.5,99	47

16	Jul/13	13	101.8	100.76	100.42(0.12)	101.16(0.15)	101.49(0.17)	101.7	-0.1	-8	54(2.1)	10	[12]	[27]	[-2]	89	56	CR	0.3	OpenShort	(14)	17	-9	2	4	1.6,99	47
17	Jul/13	12	101.8	100.76	100.3(0.11)	101.01(0.18)	101.32(0.19)	101.79	-0	-8	52(3.7)	35	[11]	[30]	[14]	94	90	UT	0.6	OpenLong	(13)	19	39	-1	18	1.9,96	47
18	Jul/13	11	101.8	100.76	100.19(0.11)	100.83(0.18)	101.13(0.08)	101.41	-0.3	-8	48(1.9)	20	[11]	[19]	[9]	89	34	UT	0.4	OpenLong	(12)	8	26	1	1	1.7,96	47
19	Jul/13	10	101.8	100.76	100.08(0.1)	100.65(0.14)	101.05(0.04)	101.16	-0.4	-8	46(1)	-15	[10]	[13]	[-8]	84	24	CR	0.2	OpenShort	(11)	4	-24	-3	4	1.6,94	47
20	Jul/13	9	101.8	100.76	99.98(0.11)	100.51(0.16)	101.01(0.17)	101.39	-0.3	-8	45(4)	35	[11]	[27]	[20]	98	75	UT	0.6	OpenLong?	(12)	17	56	-3	20	2.1,95	47

21	Jul/12	15	101.82	100.89	99.87(0.09)	100.35(0.11)	100.84(0.14)	100.86	-0.6	-8	41(2.4)	-0	[9]	[20]	[-0]	85	47	RG	0	Wait?	(10)	14	1	-11	16	1.6,95	37
22	Jul/12	14	101.82	100.89	99.78(0.09)	100.24(0.14)	100.7(0.17)	100.85	-0.6	-8	39(2.4)	-5	[9]	[25]	[-5]	93	63	CR	0.2	OpenShort	(11)	17	-13	-9	13	1.8,98	37
23	Jul/12	13	101.82	100.89	99.69(0.09)	100.1(0.14)	100.53(0.28)	100.97	-0.5	-8	36(5.2)	20	[9]	[36]	[5]	108	110	UT	0.8	HoldLong	(11)	29	7	3	20	2.3,100	37
24	Jul/12	12	101.82	100.89	99.6(0.08)	99.96(0.15)	100.25(0.25)	100.9	-0.6	-8	31(6.3)	25	[8]	[33]	[15]	118	113	UT	1.3	HoldLong	(8)	26	32	9	20	2.7,100	37
25	Jul/12	11	101.82	100.89	99.52(0.06)	99.81(0.14)	100(0.15)	100.6	-0.8	-8	25(5.6)	15	[6]	[22]	[20]	120	88	UT	1.6	HoldLong	(7)	15	44	22	20	2.8,100	37

26	Jul/12	10	101.82	100.89	99.46(0.04)	99.67(0.08)	99.85(0.08)	100.18	-1.1	-8	19(3.3)	-10	[4]	[11]	[9]	99	50	RG	1.1	SmallShort	(5)	8	17	8	19	2.4,89	37
27	Jul/12	9	101.82	100.89	99.42(0.03)	99.59(0.05)	99.77(0.1)	100.02	-1.2	-8	16(2.2)	0	[3]	[12]	[16]	91	54	RG	1	SmallShort?	(3)	10	45	-5	17	2.4,81	37
28	Jul/11	15	101.88	101.1	99.39(0.02)	99.54(0.03)	99.67(0.01)	99.59	-1.5	-9	14(0)	-45	[2]	[-0]	[-5]	54	3	DR	-0.4	OpenShort?	(1)	1	-6	-15	-8	0.9,81	32
29	Jul/11	14	101.88	101.1	99.39(0)	99.51(0.05)	99.66(0.04)	99.65	-1.5	-9	14(-0.5)	-50	[0]	[3]	[-6]	75	40	CR	-0	HoldShort	(3)	4	-21	2	5	1.3,92	32
30	Jul/11	13	101.88	101.1	99.39(0)	99.46(0.08)	99.62(0.13)	99.85	-1.3	-9	14(0.4)	-35	[0]	[14]	[7]	105	82	UR	1.1	SmallShort	(0)	13	8	21	7	2.2,100	32

31	Jul/11	12	101.88	101.1	99.39(0)	99.38(0.07)	99.49(0.07)	99.77	-1.4	-9	14(0)	-30	[0]	[8]	[15]	98	57	UR	1.3	SmallShort	(0)	7	26	28	13	1.9,100	32
32	Jul/11	11	101.88	101.1	99.37(-0.01)	99.31(0.04)	99.42(0.02)	99.52	-1.5	-9	14(-0.5)	-40	[-1]	[1]	[5]	68	34	UR	0.5	SmallShort	(-1)	2	0	28	4	0.7,100	32
33	Jul/11	10	101.88	101.1	99.37(0)	99.27(0.02)	99.4(0.05)	99.52	-1.5	-9	14(-0.2)	-30	[0]	[3]	[7]	42	22	UR	0.5	SmallShort	(-1)	5	9	17	13	0.6,77	32
34	Jul/11	9	101.88	101.1	99.38(-0.03)	99.25(0.02)	99.35(0.04)	99.43	-1.6	-9	15(-1.8)	-45	[-3]	[1]	[10]	14	49	UR	0.4	SmallShort?	(-1)	4	20	13	8	0.2,59	32
35	Jul/10	15	102.02	101.47	99.41(-0.04)	99.23(-0.02)	99.31(0.02)	99.24	-1.9	-8	16(-4.2)	-50	[-4]	[-3]	[-4]	-17	24	DT	-0.3	OpenShort?	(-3)	2	-18	9	4	-0.7,51	36

36	Jul/10	14	102.02	101.47	99.45(-0.08)	99.25(0.01)	99.29(0.09)	99.41	-1.8	-8	21(-10)	-50	[-8]	[4]	[3]	-9	100	UR	0.4	SmallShort	(-4)	9	-1	17	11	-0.1,44	36
37	Jul/10	13	102.02	101.47	99.53(-0.07)	99.24(0.01)	99.2(0.06)	99.42	-1.8	-8	31(-6.3)	-50	[-7]	[1]	[9]	-24	74	UR	0.5	SmallShort	(-8)	6	17	16	7	-0.3,34	36
38	Jul/10	12	102.02	101.47	99.6(-0.08)	99.24(0)	99.2(0)	99.26	-1.9	-8	37(-4.8)	-50	[-8]	[-6]	[4]	-44	48	DP	0.2	OpenShort	(-10)	0	5	12	5	-0.6,21	36
39	Jul/10	11	102.02	101.47	99.68(-0.11)	99.23(-0.06)	99.14(-0.02)	99.21	-2	-8	42(-5)	-50	[-11]	[-12]	[5]	-59	53	DP	0.1	OpenShort	(-10)	-2	11	6	6	-0.8,11	36
40	Jul/10	10	102.02	101.47	99.79(-0.11)	99.29(-0.07)	99.16(-0.04)	99.11	-2	-8	47(-5.6)	-50	[-11]	[-14]	[3]	-71	28	DP	-0.1	OpenShort	(-12)	-4	9	0	4	-1,4	36

41	Jul/10	9	102.02	101.47	99.9(-0.14)	99.36(-0.07)	99.2(-0.09)	99.02	-2.1	-8	52(-5.1)	-50	[-14]	[-20]	[-4]	-79	25	DT	-0.2	HoldShort?	(-14)	-9	-11	-2	-7	-1.2,1	36
42	Jul/7	15	102.13	101.88	100.04(-0.14)	99.43(-0.05)	99.29(-0.03)	99.12	-2.4	-7	57(-13.8)	-50	[-14]	[-13]	[-7]	-77	39	DT	-0.2	HoldShort?	(-15)	-3	-17	-2	-11	-1.1,1	34
43	Jul/7	14	102.13	101.88	100.18(-0.15)	99.48(-0.04)	99.32(0.01)	99.28	-2.3	-7	71(-5.7)	-50	[-15]	[-8]	[1]	-72	57	DP	-0	OpenShort	(-15)	1	4	1	-4	-1,3	34
44	Jul/7	13	102.13	101.88	100.33(-0.15)	99.52(-0.06)	99.31(-0.11)	99.24	-2.3	-7	77(-4.7)	-50	[-15]	[-21]	[-4]	-73	8	DT	-0.1	OpenShort	(-16)	-11	-13	2	-6	-1.1,5	34
45	Jul/7	12	102.13	101.88	100.48(-0.17)	99.58(-0.08)	99.42(-0.09)	99.36	-2.2	-7	82(-6.9)	-50	[-17]	[-21]	[-2]	-72	32	DT	-0.1	OpenShort	(-17)	-9	-6	4	-3	-1.1,6	34

46	Jul/7	11	102.13	101.88	100.65(-0.17)	99.66(-0.15)	99.51(-0.06)	99.42	-2.2	-7	88(-4.2)	-50	[-17]	[-21]	[5]	-74	29	DP	-0.1	OpenShort	(-19)	-6	12	0	18	-1.1,4	34
47	Jul/7	10	102.13	101.88	100.82(-0.18)	99.81(-0.16)	99.57(-0.07)	99.31	-2.3	-7	93(-2.1)	-50	[-18]	[-23]	[2]	-80	6	DP	-0.2	OpenShort	(-19)	-7	7	-1	-4	-1.3,3	34
48	Jul/7	9	102.13	101.88	101(-0.17)	99.97(-0.17)	99.64(-0.08)	99.24	-2.3	-7	95(1.1)	-50	[-17]	[-24]	[-24]	-84	-26	DT	-0.3	OpenShort?	(-20)	-8	-55	-28	-12	-1.5,4	34
49	Jul/6	15	102.31	102.24	101.17(-0.15)	100.14(-0.14)	99.72(-0.02)	99.76	-2.6	-5	94(-24.4)	-50	[-15]	[-16]	[-6]	-74	-0	DT	0	OpenShort?	(-17)	-2	-6	-25	2	-1.2,6	47
50	Jul/6	14	102.31	102.24	101.32(-0.14)	100.28(-0.17)	99.74(-0.07)	99.82	-2.5	-5	118(2.6)	-50	[-14]	[-23]	[-1]	-78	-33	DT	0.1	OpenShort	(-16)	-7	9	-26	5	-1.3,5	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI