KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.4900 One month high (close): $30.1500

KWEB Daily Change: -0.58% Daily StdDev 2.5% KWEB EMA_5_Trend: 1.08% 10Minute StdDev: $0.4131

Latest Price : $29.08(-0.58%)

Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	15	27.87	28.25	29.4(-0.1)	29.09(-0.07)	29.05(0.07)	29.13	1.3	4	44(-0.1)	25	[-4]	[2]	[6]	-32	26	UR	0.2	SmallShort?	(-6)	3	7	7	20	-0.7,36	64
Daily Trend: % Up Forces: Down Forces: 27.87(daily_ema_20 -4.33%) 29.09(hourly_sma_10 -0.14%) Support Levels: 28.25(weak_daily_ema_10 -3.02%) Resistance Levels: 29.4(weak_hourly_sma_20 0.93%)

2	Jul/17	14	27.87	28.25	29.43(-0.03)	29.11(-0.1)	29.03(0.24)	29.08	1.3	4	44(0.3)	40	[-1]	[9]	[2]	-46	-31	UR	0.1	SmallShort	(-4)	10	1	8	7	-0.8,24	64
3	Jul/17	13	27.87	28.25	29.43(0)	29.14(-0.07)	28.96(-0.14)	29.07	1.3	4	43(0.6)	30	[0]	[-5]	[1]	-52	-165	RG	0.3	Wait	(-1)	-6	0	5	-3	-0.9,21	64
4	Jul/17	12	27.87	28.25	29.44(-0.03)	29.16(-0.07)	29(-0.17)	29.07	1.3	4	43(0.4)	40	[-1]	[-6]	[8]	-53	-142	RG	0.2	Wait	(0)	-7	21	11	-10	-0.9,20	64
5	Jul/17	11	27.87	28.25	29.45(-0.03)	29.18(-0.41)	29.05(-0.27)	28.92	1.1	4	42(1.3)	15	[-1]	[-17]	[-5]	-71	-217	RG	-0.3	Wait	(-3)	-11	-15	-6	17	-1.3,12	64

6	Jul/17	10	27.87	28.25	29.45(0)	29.3(-0.34)	29.13(-0.14)	29.03	1.2	4	41(-0.8)	50	[0]	[-10]	[14]	-67	-185	RG	-0.3	Wait	(0)	-6	42	-8	17	-1.1,11	64
7	Jul/17	9	27.87	28.25	29.46(-0.03)	29.4(-0.47)	29.17(-0.51)	28.73	0.9	4	42(3)	-10	[-1]	[-28]	[-33]	-86	-346	DT	-1.1	OpenShort?	(-3)	-20	-73	-18	-20	-1.8,9	64
8	Jul/14	15	27.89	28.04	29.47(0.07)	29.54(-0.24)	29.17(0)	29.26	1.4	4	39(-1.4)	40	[3]	[-1]	[-6]	-54	-139	DR	-0.2	OpenShort?	(1)	0	-7	-10	-20	-0.6,11	65
9	Jul/14	14	27.89	28.04	29.45(0.24)	29.61(-0.2)	29.32(0.03)	29.31	1.4	4	40(-12.3)	50	[10]	[2]	[-3]	-43	-277	CR	-0	HoldShort	(4)	1	1	-9	-20	-0.4,17	65
10	Jul/14	13	27.89	28.04	29.38(0.24)	29.67(-0.13)	29.31(-0.58)	29.3	1.4	4	53(-9.9)	40	[10]	[-20]	[-9]	-33	-408	DR	-0	OpenShort	(10)	-23	-7	-12	-20	-0.2,22	65

11	Jul/14	12	27.89	28.04	29.31(0.27)	29.71(-0.13)	29.48(-0.51)	29.35	1.5	4	62(-8.5)	45	[11]	[-17]	[-9]	-24	-380	DR	-0.2	OpenShort	(11)	-20	-6	-19	-20	0.1,24	65
12	Jul/14	11	27.89	28.04	29.23(0.27)	29.75(0.07)	29.63(-0.44)	29.39	1.5	4	71(-7.2)	50	[11]	[-11]	[-7]	-16	-323	DR	-0.3	OpenShort	(11)	-18	22	-33	-20	0.2,29	65
13	Jul/14	10	27.89	28.04	29.15(0.28)	29.75(0)	29.76(-0.47)	29.23	1.4	4	78(-6.7)	35	[11]	[-13]	[-16]	3	-360	DR	-0.7	OpenShort	(11)	-19	-7	-27	-20	0.1,50	65
14	Jul/14	9	27.89	28.04	29.07(0.28)	29.73(0.03)	29.9(-0.4)	29.28	1.4	4	85(-6)	10	[11]	[-10]	[-50]	34	-303	DR	-0.7	OpenShort?	(13)	-16	-115	-18	-20	0.3,76	65
15	Jul/13	15	27.84	27.8	28.99(0.42)	29.72(0.34)	30.02(0.23)	30.14	2.2	5	91(5.1)	50	[17]	[24]	[3]	83	44	UT	0.1	OpenLong?	(18)	9	3	-2	20	1.3,100	64

16	Jul/13	14	27.84	27.8	28.87(0.45)	29.62(0.34)	29.95(0.27)	30.12	2.2	5	86(0.4)	50	[18]	[26]	[6]	85	52	UT	0.2	HoldLong	(17)	11	12	-3	20	1.4,100	64
17	Jul/13	13	27.84	27.8	28.74(0.42)	29.52(0.37)	29.87(0.57)	30.03	2.1	5	85(2)	50	[17]	[38]	[7]	88	176	UT	0.2	OpenLong	(18)	23	13	-2	20	1.5,100	64
18	Jul/13	12	27.84	27.8	28.62(0.39)	29.41(0.41)	29.7(0.47)	29.93	2	5	83(2.8)	50	[16]	[35]	[5]	88	191	UT	0.3	OpenLong	(17)	19	4	-4	20	1.5,100	64
19	Jul/13	11	27.84	27.8	28.51(0.42)	29.29(0.65)	29.56(0.51)	29.9	2	5	81(4.1)	50	[17]	[41]	[5]	93	201	UT	0.4	OpenLong	(17)	20	16	3	-10	1.7,100	64
20	Jul/13	10	27.84	27.8	28.39(0.39)	29.1(0.66)	29.41(0.41)	29.78	1.9	5	76(4.5)	50	[16]	[37]	[5]	94	206	UT	0.5	OpenLong	(17)	16	7	0	20	1.8,99	64

21	Jul/13	9	27.84	27.8	28.28(0.39)	28.91(0.7)	29.29(0.45)	29.73	1.8	5	72(6)	50	[16]	[40]	[31]	99	236	UT	0.6	OpenLong?	(16)	18	81	0	20	2,99	64
22	Jul/12	15	27.71	27.49	28.17(0.32)	28.71(0.49)	29.16(0.14)	29.15	1.6	1	66(-8)	45	[13]	[21]	[-4]	84	68	CR	-0	OpenShort?	(13)	6	-11	-7	10	1.4,99	59
23	Jul/12	14	27.71	27.49	28.08(0.29)	28.57(0.53)	29.12(0.31)	29.23	1.7	1	74(5.2)	50	[12]	[28]	[3]	93	200	UT	0.2	OpenLong	(15)	12	4	-7	20	1.7,100	59
24	Jul/12	13	27.71	27.49	28(0.29)	28.42(0.6)	29.03(0.87)	29.2	1.7	1	69(6.8)	50	[12]	[52]	[8]	98	358	UT	0.3	OpenLong	(13)	35	10	-9	20	1.9,100	59
25	Jul/12	12	27.71	27.49	27.92(0.29)	28.25(0.43)	28.78(0.88)	29.13	1.6	1	62(7.9)	50	[12]	[49]	[11]	105	361	UT	0.6	HoldLong	(12)	35	7	-11	20	2.2,100	59

26	Jul/12	11	27.71	27.49	27.84(0.29)	28.13(0.57)	28.53(0.92)	29.08	1.5	1	54(10.1)	50	[12]	[53]	[17]	113	391	UT	1.1	HoldLong	(10)	37	18	7	20	2.5,100	59
27	Jul/12	10	27.71	27.49	27.76(0.29)	27.97(0.43)	28.27(0.82)	28.95	1.4	1	44(8.4)	50	[12]	[47]	[20]	125	346	UT	1.7	HoldLong	(12)	33	20	16	20	3,100	59
28	Jul/12	9	27.71	27.49	27.68(0.33)	27.85(0.47)	28.04(0.86)	28.81	1.2	1	36(13.9)	50	[13]	[49]	[60]	138	294	UT	2.4	HoldLong?	(12)	35	126	27	20	3.5,100	59
29	Jul/11	15	27.64	27.33	27.59(0.15)	27.72(0.11)	27.8(0.25)	27.94	0.4	-2	22(-2.9)	35	[6]	[15]	[7]	92	43	UT	0.7	HoldLong?	(6)	10	10	16	14	1.8,97	50
30	Jul/11	14	27.64	27.33	27.55(0.25)	27.69(0.11)	27.73(0.04)	27.87	0.3	-2	25(-10.3)	50	[10]	[8]	[8]	78	-117	UT	0.7	HoldLong	(7)	2	10	11	20	1.5,90	50

31	Jul/11	13	27.64	27.33	27.48(0.22)	27.66(0.11)	27.72(0.18)	27.8	0.2	-2	35(-6.7)	40	[9]	[13]	[4]	57	-53	UT	0.3	OpenLong	(9)	7	9	3	11	1.1,79	50
32	Jul/11	12	27.64	27.33	27.42(0.22)	27.63(0.14)	27.67(0.04)	27.74	0.1	-2	42(-5.4)	30	[9]	[8]	[1]	43	-87	UT	0.2	OpenLong	(11)	2	12	-13	-4	0.9,70	50
33	Jul/11	11	27.64	27.33	27.36(0.22)	27.59(0.07)	27.66(0.04)	27.66	0	-2	47(-4.5)	35	[9]	[6]	[3]	46	-98	UT	0	OpenLong	(9)	2	12	-6	4	0.8,76	50
34	Jul/11	10	27.64	27.33	27.3(0.22)	27.57(-0.04)	27.66(0)	27.58	-0.1	-2	51(-4.1)	5	[9]	[3]	[-13]	47	-117	CR	-0.2	HoldShort	(9)	0	-39	-10	18	0.6,82	50
35	Jul/11	9	27.64	27.33	27.24(0.26)	27.58(0.11)	27.65(0.22)	27.85	0.2	-2	56(0.1)	50	[10]	[15]	[19]	81	18	UT	0.4	HoldLong?	(11)	9	44	2	20	1.3,98	50

36	Jul/10	15	27.64	27.23	27.17(0.15)	27.58(0)	27.59(0.04)	27.55	-0.1	-4	55(-0.1)	-5	[6]	[4]	[-5]	65	2	CR	-0.1	HoldShort?	(9)	2	-12	-2	-14	0.8,95	36
37	Jul/10	14	27.64	27.23	27.13(0.04)	27.55(0.15)	27.58(0.22)	27.63	-0	-4	56(1.3)	-25	[2]	[13]	[0]	77	195	RG	0.1	Wait	(6)	9	0	4	-7	1.1,99	36
38	Jul/10	13	27.64	27.23	27.12(0.07)	27.51(0.18)	27.52(0.07)	27.63	-0	-4	54(1.4)	-15	[3]	[8]	[3]	75	138	RG	0.2	Wait	(3)	3	7	5	-4	1.1,97	36
39	Jul/10	12	27.64	27.23	27.1(0.04)	27.46(0.18)	27.5(-0.04)	27.58	-0.1	-4	53(1.1)	-30	[2]	[3]	[2]	72	131	RG	0.2	Wait	(2)	-2	3	7	0	1.1,94	36
40	Jul/10	11	27.64	27.23	27.09(0.04)	27.41(0.37)	27.51(-0.04)	27.56	-0.1	-4	52(1.2)	-30	[2]	[7]	[-2]	64	121	CR	0.1	HoldShort	(2)	-2	7	-4	-20	1.1,86	36

41	Jul/10	10	27.64	27.23	27.08(0.04)	27.31(0.4)	27.52(0.07)	27.51	-0.2	-4	51(1.1)	-5	[2]	[12]	[7]	61	138	RG	-0	Wait	(2)	3	31	-8	-20	1,86	36
42	Jul/10	9	27.64	27.23	27.08(0)	27.2(0.26)	27.52(0)	27.3	-0.4	-4	49(-0.2)	-50	[0]	[6]	[-18]	52	80	CR	-0.5	HoldShort?	(0)	0	-37	-10	-20	0.5,89	36
43	Jul/7	15	27.63	27.15	27.07(0.04)	27.13(0.41)	27.5(0.29)	27.55	-0.1	-5	50(1.2)	-20	[2]	[20]	[1]	76	212	RG	0.1	Wait?	(2)	12	-10	4	20	1.1,98	34
44	Jul/7	14	27.63	27.15	27.06(0.04)	27.02(0.45)	27.42(0.4)	27.62	-0	-5	48(0.5)	-10	[2]	[25]	[6]	85	269	RG	0.5	Wait	(3)	16	0	15	20	1.4,100	34
45	Jul/7	13	27.63	27.15	27.06(0)	26.9(0.41)	27.31(0.81)	27.62	-0	-5	48(0.8)	0	[0]	[41]	[20]	81	410	UR	0.8	SmallShort	(0)	33	22	26	20	1.4,96	34

46	Jul/7	12	27.63	27.15	27.05(-0.04)	26.79(0.26)	27.09(0.71)	27.47	-0.2	-5	47(-2.4)	5	[-2]	[33]	[23]	63	375	UR	0.9	SmallShort	(0)	29	30	28	20	1,88	34
47	Jul/7	11	27.63	27.15	27.06(-0.11)	26.72(-0.04)	26.9(0.6)	27.27	-0.4	-5	50(-4.1)	-10	[-4]	[22]	[26]	41	337	UR	0.9	SmallShort	(-3)	24	19	38	20	0.5,78	34
48	Jul/7	10	27.63	27.15	27.09(0.04)	26.73(-0.04)	26.74(0.53)	27.14	-0.6	-5	54(-0.2)	25	[2]	[21]	[13]	3	111	UT	0.9	OpenLong	(-6)	21	9	1	20	0.1,50	34
49	Jul/7	9	27.63	27.15	27.09(0)	26.74(-0.11)	26.6(0.45)	27.08	-0.6	-5	54(-0.1)	25	[0]	[16]	[36]	-22	111	UR	1	SmallShort?	(0)	18	87	-7	20	0,28	34
50	Jul/6	15	27.65	27.14	27.08(-0.07)	26.77(-0.3)	26.48(-0.04)	26.51	-1.3	-7	54(2)	-40	[-3]	[-10]	[-5]	-73	-151	DT	0.1	OpenShort?	(-3)	-2	-2	-24	-8	-1.2,7	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI