BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.9300 One month high (close): $17.6300

BYND Daily Change: -1.35% Daily StdDev 5.42% BYND EMA_5_Trend: 2.42% 10Minute StdDev: $0.408

Latest Price : $16.85(-1.35%)

Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.8) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.4)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 1.4

Sample size 6 Avg positive next hour return: 2.31%(83%) Avg negative next hour return: -0.45%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	12	14.15	15.58	17.41(0.35)	17.38(-0.63)	17.21(0.41)	17.23	1.6	18	23(-5.4)	50	[7]	[8]	[7]	-39	-327	UT	0	OpenLong	(6)	8	-1	-1	20	-0.4,21	88
Daily Trend: % Up Forces: 17.41(hourly_sma_20 1.04%) Down Forces: Support Levels: 15.58(daily_ema_10 -9.58%) 14.15(daily_ema_20 -17.88%) Resistance Levels: 17.38(weak_hourly_sma_10 0.87%)

2	Jul/17	11	14.15	15.58	17.35(0.41)	17.49(-0.23)	17.14(-0.06)	17.24	1.7	18	29(-4.7)	50	[8]	[3]	[-8]	-36	-450	CR	0.2	HoldShort	(8)	-1	-9	-5	-20	-0.2,19	88
3	Jul/17	10	14.15	15.58	17.28(0.47)	17.53(-0.17)	17.15(-0.29)	17.32	1.7	18	34(-4.2)	50	[9]	[-0]	[2]	-33	-478	UT	0.3	OpenLong	(8)	-5	21	-7	-20	0.1,15	88
4	Jul/17	9	14.15	15.58	17.2(0.35)	17.56(-0.17)	17.2(-0.75)	17.14	1.6	18	38(-3.3)	50	[7]	[-9]	[-10]	-35	-523	DR	-0.1	OpenShort?	(10)	-14	8	-19	-20	-0.1,18	88
5	Jul/14	15	13.95	15.2	17.14(0.35)	17.59(-0.17)	17.33(-1.31)	17.07	1.8	17	41(-4.6)	50	[7]	[-19]	[-14]	-22	-661	DR	-0.3	OpenShort?	(7)	-24	13	-24	-20	-0.1,31	76

6	Jul/14	14	13.95	15.2	17.08(0.47)	17.62(-0.34)	17.56(-1.62)	16.96	1.7	17	46(-4.4)	45	[9]	[-26]	[-31]	-12	-869	DR	-0.7	OpenShort	(6)	-30	-32	-25	-20	-0.1,41	76
7	Jul/14	13	13.95	15.2	17(0.47)	17.68(-0.06)	17.85(-0.39)	17.23	1.9	17	50(-3.2)	45	[9]	[-1]	[-33]	21	-378	DR	-0.7	OpenShort	(12)	-7	-51	-21	-20	0.3,63	76
8	Jul/14	12	13.95	15.2	16.92(0.71)	17.69(0.34)	17.92(0.11)	17.67	2.1	17	53(-1.8)	50	[13]	[13]	[-9]	49	-181	CR	-0.3	HoldShort	(13)	2	-3	-16	-20	0.8,79	76
9	Jul/14	11	13.95	15.2	16.8(0.72)	17.63(-0.11)	17.9(0.11)	17.7	2.1	17	55(-3.1)	50	[13]	[9]	[-17]	62	-91	CR	-0.2	HoldShort	(15)	2	-57	-5	20	0.9,89	76
10	Jul/14	10	13.95	15.2	16.68(1.03)	17.65(1.38)	17.88(1.42)	18.21	2.4	17	58(2.8)	50	[19]	[49]	[-8]	84	304	CR	0.3	OpenShort	(20)	26	-20	1	-17	1.5,96	76

11	Jul/14	9	13.95	15.2	16.51(0.73)	17.41(1.22)	17.63(0.69)	18.39	2.5	17	55(3.3)	50	[14]	[32]	[41]	96	632	UT	0.8	OpenLong?	(21)	13	94	7	20	1.9,98	76
12	Jul/13	15	13.74	14.79	16.39(0.68)	17.2(1)	17.51(0.29)	17.58	2.4	17	52(-4.2)	50	[13]	[24]	[-8]	77	178	CR	0.1	OpenShort?	(12)	5	-9	0	-20	1.3,94	81
13	Jul/13	14	13.74	14.79	16.28(0.87)	17.03(1.13)	17.46(0.52)	17.66	2.4	17	56(0.3)	50	[16]	[31]	[10]	80	175	UT	0.2	HoldLong	(15)	10	29	-2	11	1.5,92	81
14	Jul/13	13	13.74	14.79	16.14(0.81)	16.84(0.96)	17.37(-0.29)	17.41	2.3	17	56(0.5)	50	[15]	[14]	[6]	76	-19	UT	0	HoldLong	(18)	-5	6	-4	20	1.4,91	81
15	Jul/13	12	13.74	14.79	16.01(0.76)	16.68(0.85)	17.42(1.28)	17.36	2.2	17	55(1.5)	50	[14]	[42]	[-3]	77	436	CR	-0.1	OpenShort	(17)	24	-24	-7	20	1.5,89	81

16	Jul/13	11	13.74	14.79	15.89(0.89)	16.54(1.29)	17.2(1.9)	17.57	2.4	17	54(4.1)	50	[17]	[58]	[22]	85	680	UT	0.4	OpenLong	(18)	35	34	-16	20	1.9,87	81
17	Jul/13	10	13.74	14.79	15.75(0.64)	16.33(0.99)	16.88(1.5)	17.28	2.2	17	50(2.9)	50	[12]	[46]	[16]	87	724	UT	0.5	OpenLong	(17)	28	7	-4	20	1.9,89	81
18	Jul/13	9	13.74	14.79	15.65(0.77)	16.17(1.19)	16.63(1.9)	17.22	2.2	17	47(6)	50	[14]	[56]	[0]	97	729	UT	0.8	OpenLong?	(16)	35	-53	5	20	2.1,94	81
19	Jul/12	15	13.54	14.26	15.53(1.11)	15.98(1.78)	16.32(2.58)	17.68	3.1	16	41(7.1)	50	[21]	[77]	[95]	133	951	UT	2.1	HoldLong?	(19)	48	179	19	20	3.3,100	81
20	Jul/12	14	13.54	14.26	15.36(0.39)	15.7(0.58)	15.91(0.19)	16.25	2.1	16	34(1)	50	[7]	[18]	[21]	98	269	UT	0.8	HoldLong	(11)	4	34	6	20	2,98	81

21	Jul/12	13	13.54	14.26	15.3(0.39)	15.61(0.19)	15.88(0.7)	15.98	1.8	16	33(1.1)	50	[7]	[24]	[12]	83	243	UT	0.2	OpenLong	(9)	13	13	0	20	1.6,93	81
22	Jul/12	12	13.54	14.26	15.24(0.33)	15.58(0.32)	15.77(0.45)	15.88	1.8	16	32(1.3)	50	[6]	[20]	[9]	77	223	UT	0.3	OpenLong	(8)	8	12	-6	20	1.5,89	81
23	Jul/12	11	13.54	14.26	15.19(0.33)	15.53(0.65)	15.7(0.45)	15.79	1.7	16	30(1.3)	50	[6]	[23]	[-1]	79	193	CR	0.2	OpenShort	(7)	8	-4	6	-6	1.5,91	81
24	Jul/12	10	13.54	14.26	15.14(0.53)	15.43(0.59)	15.63(0.84)	15.82	1.7	16	29(-0.9)	50	[10]	[31]	[0]	83	159	UT	0.5	HoldLong	(7)	16	-18	9	20	1.8,88	81
25	Jul/12	9	13.54	14.26	15.06(0.6)	15.34(0.72)	15.5(1.04)	15.96	1.8	16	30(0.5)	50	[11]	[36]	[35]	96	289	UT	1.2	HoldLong?	(12)	19	71	16	20	2.3,88	81

26	Jul/11	15	13.26	13.73	14.97(0.54)	15.23(0.4)	15.34(-0.32)	15.42	2.3	12	30(-18.3)	50	[10]	[5]	[-3]	61	-267	CR	0.2	HoldShort?	(10)	-6	-12	6	0	1.2,81	77
27	Jul/11	14	13.26	13.73	14.89(0.68)	15.17(0.26)	15.39(0.2)	15.51	2.4	12	48(-6.9)	50	[13]	[14]	[11]	56	-181	UT	0.3	OpenLong	(11)	4	9	-2	20	1.4,71	77
28	Jul/11	13	13.26	13.73	14.79(0.68)	15.13(0.4)	15.36(0.92)	15.44	2.4	12	55(-5.8)	50	[13]	[30]	[18]	48	11	UT	0.2	OpenLong	(14)	18	43	-13	20	1.3,65	77
29	Jul/11	12	13.26	13.73	14.69(0.55)	15.07(0.27)	15.22(0.2)	15.12	2	12	61(-7.3)	50	[11]	[14]	[-9]	42	-188	CR	-0.2	HoldShort	(12)	4	-12	-12	-20	0.8,72	77
30	Jul/11	11	13.26	13.73	14.61(0.62)	15.03(0.33)	15.19(0.46)	15.21	2.1	12	68(-3.8)	50	[12]	[20]	[-17]	61	-73	CR	0	HoldShort	(14)	9	-60	2	20	1,86	77

31	Jul/11	10	13.26	13.73	14.52(0.83)	14.98(0.54)	15.12(1)	15.67	2.6	12	72(0.9)	50	[16]	[33]	[28]	87	233	UT	0.8	HoldLong	(15)	19	38	8	20	1.7,94	77
32	Jul/11	9	13.26	13.73	14.4(0.7)	14.9(0.4)	14.97(0.6)	15.38	2.3	12	71(1.8)	50	[14]	[24]	[39]	79	152	UT	0.6	OpenLong?	(16)	12	80	4	20	1.5,91	77
33	Jul/10	15	13.08	13.37	14.3(0.49)	14.9(0)	14.88(-0.27)	14.8	2.2	7	69(-14.3)	50	[10]	[0]	[-5]	56	-182	DR	-0.1	OpenShort?	(10)	-5	-11	-6	0	0.8,86	64
34	Jul/10	14	13.08	13.37	14.23(0.28)	14.84(0.41)	14.92(0.34)	14.88	2.3	7	83(1.7)	45	[6]	[15]	[-6]	63	268	CR	-0.1	HoldShort	(11)	7	3	-7	-20	1,88	64
35	Jul/10	13	13.08	13.37	14.19(0.28)	14.78(0.48)	14.87(0.13)	14.86	2.3	7	82(2.5)	45	[6]	[12]	[-5]	67	228	CR	-0	HoldShort	(7)	3	3	-6	-20	1,92	64

36	Jul/10	12	13.08	13.37	14.15(0.28)	14.71(0.68)	14.85(0.13)	14.84	2.2	7	79(2.4)	25	[6]	[13]	[-16]	74	248	CR	-0	HoldShort	(6)	3	-28	2	-20	1.1,96	64
37	Jul/10	11	13.08	13.37	14.11(0.43)	14.61(1.04)	14.83(0.27)	15.05	2.5	7	77(5.2)	50	[8]	[20]	[2]	84	320	UT	0.4	OpenLong	(7)	5	8	-0	-7	1.6,94	64
38	Jul/10	10	13.08	13.37	14.05(0.5)	14.46(1.05)	14.79(0.14)	14.99	2.4	7	71(4.6)	50	[10]	[18]	[20]	85	226	UT	0.4	OpenLong	(9)	3	54	-2	20	1.7,92	64
39	Jul/10	9	13.08	13.37	13.98(0.5)	14.31(0.92)	14.77(0.48)	14.6	1.9	7	67(-0.4)	50	[10]	[24]	[-12]	69	75	CR	-0.3	HoldShort?	(7)	9	-23	-13	-20	1.2,89	64
40	Jul/7	15	12.98	13.17	13.91(0.51)	14.18(0.93)	14.7(0.89)	14.77	2.5	9	67(-4.6)	50	[10]	[33]	[7]	85	344	UT	0.1	HoldLong?	(12)	17	3	-10	20	1.6,95	62

41	Jul/7	14	12.98	13.17	13.84(0.58)	14.05(1.01)	14.57(1.25)	14.75	2.5	9	72(3.4)	50	[11]	[41]	[5]	92	404	UT	0.3	OpenLong	(12)	24	-16	1	20	1.8,97	62
42	Jul/7	13	12.98	13.17	13.76(0.66)	13.91(1.02)	14.39(1.84)	14.87	2.6	9	68(8.7)	50	[13]	[53]	[25]	108	618	UT	1	HoldLong	(13)	36	5	15	20	2.3,100	62
43	Jul/7	12	12.98	13.17	13.67(0.51)	13.77(1.18)	14.13(2.1)	14.83	2.6	9	60(12.9)	50	[10]	[59]	[53]	116	865	UT	1.6	HoldLong	(13)	41	78	30	20	2.7,98	62
44	Jul/7	11	12.98	13.17	13.6(0.37)	13.61(0.22)	13.84(1.32)	14.28	1.8	9	47(3.5)	50	[7]	[33]	[36]	89	460	UT	1.3	OpenLong	(6)	26	27	33	20	2,89	62
45	Jul/7	10	12.98	13.17	13.55(0.37)	13.58(-0.15)	13.66(0.89)	14.09	1.5	9	43(-0.2)	50	[7]	[21]	[39]	62	257	UT	1.4	OpenLong	(6)	17	31	29	20	1.7,69	62

46	Jul/7	9	12.98	13.17	13.5(0.3)	13.58(0)	13.54(0.82)	13.88	1.3	9	44(-0.4)	50	[6]	[21]	[31]	27	191	UT	1.1	OpenLong?	(8)	16	45	19	20	1.2,47	62
47	Jul/6	15	12.78	12.93	13.46(0.15)	13.6(-0.22)	13.43(0.15)	13.58	1.4	6	44(-12.1)	50	[3]	[4]	[9]	-11	-18	UT	0.5	OpenLong?	(5)	3	20	2	20	0.4,29	51
48	Jul/6	14	12.78	12.93	13.44(0.15)	13.63(-0.22)	13.41(0.22)	13.45	1.2	6	56(-1)	50	[3]	[5]	[-1]	-26	-84	CR	0.1	HoldShort	(1)	4	15	-9	-20	0,24	51
49	Jul/6	13	12.78	12.93	13.42(0.07)	13.66(0.07)	13.38(-1.04)	13.35	1	6	57(-1.6)	-10	[1]	[-17]	[-18]	-29	-375	DR	-0.1	OpenShort	(1)	-21	-9	-10	-20	-0.2,26	51
50	Jul/6	12	12.78	12.93	13.41(0.15)	13.65(0.15)	13.52(-1.02)	13.41	1.1	6	59(-1.7)	15	[3]	[-16]	[-12]	-16	-399	DR	-0.3	OpenShort	(3)	-20	3	-5	-20	0,34	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI