|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $37.5600 One month high (close): $39.9100
IFRA Daily Change: 0.24% Daily StdDev 1.05% IFRA EMA_5_Trend: 0.46% 10Minute StdDev: $0.1366
Latest Price : $39.66(0.24%) | Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 14 | 38.81 | 39.22 | 39.68(-0.03) | 39.62(0.08) | 39.67(0.13) | 39.72 | 1.4 | | 10 | 22(0) | 50 | [-3] | [17] | [4] | 19 | 72 | UR | 0.4 | SmallShort | | (0) | 12 | 0 | 21 | 5 | 0.3,61 | 69 | Sample size 50 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces: 39.68(hourly_sma_20 -0.1%)
Support Levels: 39.62(hourly_sma_10 -0.25%) 39.22(daily_ema_10 -1.26%) 38.81(daily_ema_20 -2.29%)
Resistance Levels:
|
| | | 2 | Jul/17 | 13 | 38.81 | 39.22 | 39.68(0) | 39.59(0.05) | 39.62(0.08) | 39.72 | 1.4 | | 10 | 22(-0.4) | 50 | [0] | [12] | [4] | 7 | 30 | UR | 0.7 | SmallShort | | (0) | 8 | 0 | 21 | 8 | 0.2,52 | 69 | | 3 | Jul/17 | 12 | 38.81 | 39.22 | 39.68(0) | 39.57(0.03) | 39.59(0.05) | 39.72 | 1.4 | | 10 | 22(-0.2) | 50 | [0] | [8] | [15] | -4 | 22 | UR | 0.9 | SmallShort | | (-3) | 5 | 27 | 21 | 20 | 0.2,41 | 69 | | 4 | Jul/17 | 11 | 38.81 | 39.22 | 39.69(-0.03) | 39.56(-0.08) | 39.59(0) | 39.61 | 1.3 | | 10 | 22(0.2) | 40 | [-3] | [-3] | [4] | -45 | 10 | RG | 0.3 | Wait | | (-3) | 0 | 8 | -1 | 20 | -0.6,20 | 69 | | 5 | Jul/17 | 10 | 38.81 | 39.22 | 39.69(0) | 39.59(-0.05) | 39.57(0.05) | 39.58 | 1.2 | | 10 | 22(-0.5) | 50 | [0] | [4] | [9] | -55 | -17 | UR | 0.1 | SmallShort | | (0) | 5 | 27 | -6 | 8 | -0.9,18 | 69 | | | | |
| 6 | Jul/17 | 9 | 38.81 | 39.22 | 39.7(-0.03) | 39.61(-0.1) | 39.55(-0.05) | 39.47 | 1 | | 10 | 23(2.4) | 15 | [-3] | [-9] | [-13] | -68 | -42 | RG | -0.6 | Wait? | | (-5) | -5 | -32 | -8 | -10 | -1.6,22 | 69 | | 7 | Jul/14 | 15 | 38.74 | 39.16 | 39.7(0) | 39.65(-0.08) | 39.57(0.05) | 39.6 | 1.4 | | 10 | 20(-0.9) | 50 | [0] | [3] | [-1] | -41 | -17 | CR | 0.2 | HoldShort? | | (0) | 5 | -8 | 6 | 8 | -0.9,32 | 72 | | 8 | Jul/14 | 14 | 38.74 | 39.16 | 39.71(0.08) | 39.68(-0.05) | 39.55(0.03) | 39.63 | 1.5 | | 10 | 21(-9.7) | 50 | [8] | [4] | [3] | -38 | -91 | UT | 0.6 | OpenLong | | (0) | 3 | 8 | 8 | -5 | -0.6,27 | 72 | | 9 | Jul/14 | 13 | 38.74 | 39.16 | 39.68(0.05) | 39.7(-0.05) | 39.54(-0.15) | 39.6 | 1.4 | | 10 | 31(-8) | 50 | [5] | [-14] | [4] | -45 | -106 | RG | 0.3 | Wait | | (8) | -14 | 14 | -6 | 8 | -0.4,15 | 72 | | 10 | Jul/14 | 12 | 38.74 | 39.16 | 39.66(0.08) | 39.72(-0.08) | 39.6(-0.18) | 39.54 | 1.3 | | 10 | 39(-6.9) | 50 | [8] | [-17] | [-2] | -58 | -153 | DR | -0.3 | OpenShort | | (8) | -17 | 13 | -26 | -20 | -0.5,5 | 72 | | | | |
| 11 | Jul/14 | 11 | 38.74 | 39.16 | 39.63(0.08) | 39.75(-0.08) | 39.67(-0.18) | 39.49 | 1.3 | | 10 | 46(-6.2) | 50 | [8] | [-17] | [-9] | -61 | -163 | DR | -0.7 | OpenShort | | (5) | -17 | 3 | -44 | -20 | -0.5,2 | 72 | | 12 | Jul/14 | 10 | 38.74 | 39.16 | 39.6(0.08) | 39.78(-0.08) | 39.74(-0.18) | 39.48 | 1.2 | | 10 | 52(-5.4) | 50 | [8] | [-17] | [-20] | -26 | -153 | DR | -0.8 | OpenShort | | (8) | -17 | -34 | -33 | -20 | -0.4,34 | 72 | | 13 | Jul/14 | 9 | 38.74 | 39.16 | 39.57(0.08) | 39.81(-0.03) | 39.81(-0.1) | 39.62 | 1.5 | | 10 | 57(-4.2) | 45 | [8] | [-7] | [-25] | 20 | -93 | DR | -0.6 | OpenShort? | | (10) | -9 | -63 | -18 | -18 | 0.1,67 | 72 | | 14 | Jul/13 | 15 | 38.68 | 39.09 | 39.54(0.13) | 39.82(0.03) | 39.81(0) | 39.88 | 2.1 | | 12 | 62(-6.5) | 50 | [12] | [8] | [2] | 72 | -38 | UT | 0.1 | OpenLong? | | (13) | 0 | 5 | -2 | 5 | 0.9,99 | 67 | | 15 | Jul/13 | 14 | 38.68 | 39.09 | 39.49(0.15) | 39.81(0.05) | 39.85(0.05) | 39.86 | 2.1 | | 12 | 68(-3.6) | 50 | [14] | [14] | [1] | 74 | -45 | UT | 0 | OpenLong | | (13) | 5 | 5 | -1 | -10 | 1,99 | 67 | | | | |
| 16 | Jul/13 | 13 | 38.68 | 39.09 | 39.43(0.13) | 39.79(0.05) | 39.83(0.05) | 39.84 | 2 | | 12 | 72(-2.1) | 50 | [12] | [14] | [-1] | 73 | -15 | CR | 0 | HoldShort | | (14) | 5 | -3 | -2 | 5 | 1,98 | 67 | | 17 | Jul/13 | 12 | 38.68 | 39.09 | 39.38(0.13) | 39.77(0.08) | 39.83(0) | 39.85 | 2.1 | | 12 | 74(-1.1) | 50 | [12] | [11] | [1] | 77 | -8 | UT | 0.1 | HoldLong | | (13) | 0 | 5 | -1 | -8 | 1.1,99 | 67 | | 18 | Jul/13 | 11 | 38.68 | 39.09 | 39.33(0.15) | 39.74(0.18) | 39.81(0.03) | 39.83 | 2 | | 12 | 75(-0.5) | 50 | [14] | [19] | [-4] | 78 | -10 | CR | 0 | OpenShort | | (14) | 3 | -5 | -2 | -20 | 1.2,98 | 67 | | 19 | Jul/13 | 10 | 38.68 | 39.09 | 39.27(0.13) | 39.67(0.2) | 39.8(0.1) | 39.85 | 2.1 | | 12 | 75(0.8) | 50 | [12] | [26] | [4] | 80 | 46 | UT | 0.1 | HoldLong | | (14) | 9 | 14 | -4 | -7 | 1.3,97 | 67 | | 20 | Jul/13 | 9 | 38.68 | 39.09 | 39.22(0.15) | 39.59(0.2) | 39.76(0.03) | 39.79 | 1.9 | | 12 | 75(1.9) | 50 | [14] | [20] | [2] | 80 | 10 | UT | 0.1 | OpenLong? | | (13) | 3 | 10 | -6 | -7 | 1.3,97 | 67 | | | | |
| 21 | Jul/12 | 15 | 38.58 | 38.92 | 39.16(0.13) | 39.51(0.2) | 39.75(0.08) | 39.75 | 2.3 | | 10 | 73(-7.9) | 50 | [12] | [23] | [-5] | 83 | 42 | CR | 0 | OpenShort? | | (14) | 8 | -14 | -6 | 7 | 1.4,98 | 60 | | 22 | Jul/12 | 14 | 38.58 | 38.92 | 39.11(0.13) | 39.43(0.23) | 39.72(0.1) | 39.81 | 2.5 | | 10 | 81(5.2) | 50 | [12] | [26] | [4] | 93 | 76 | UT | 0.2 | OpenLong | | (13) | 9 | 10 | -6 | 20 | 1.7,100 | 60 | | 23 | Jul/12 | 13 | 38.58 | 38.92 | 39.06(0.13) | 39.34(0.2) | 39.68(0.35) | 39.77 | 2.4 | | 10 | 75(6.7) | 50 | [12] | [48] | [6] | 98 | 137 | UT | 0.2 | OpenLong | | (14) | 33 | 17 | -7 | 20 | 1.9,100 | 60 | | 24 | Jul/12 | 12 | 38.58 | 38.92 | 39.01(0.1) | 39.26(0.23) | 39.54(0.33) | 39.7 | 2.2 | | 10 | 69(7.2) | 50 | [9] | [47] | [-0] | 100 | 163 | TP | 0.5 | OpenShort | | (13) | 31 | -3 | -13 | 20 | 2,100 | 60 | | 25 | Jul/12 | 11 | 38.58 | 38.92 | 38.97(0.13) | 39.17(0.23) | 39.41(0.38) | 39.71 | 2.3 | | 10 | 62(10.9) | 50 | [12] | [53] | [12] | 110 | 155 | UT | 1 | HoldLong | | (10) | 36 | 22 | 2 | 20 | 2.4,100 | 60 | | | | |
| 26 | Jul/12 | 10 | 38.58 | 38.92 | 38.92(0.1) | 39.08(0.21) | 39.26(0.33) | 39.62 | 2.1 | | 10 | 51(10.2) | 50 | [9] | [46] | [5] | 120 | 163 | UT | 1.4 | HoldLong | | (10) | 31 | 3 | 8 | 20 | 2.8,100 | 60 | | 27 | Jul/12 | 9 | 38.58 | 38.92 | 38.88(0.13) | 39(0.23) | 39.13(0.33) | 39.61 | 2.1 | | 10 | 40(16.2) | 50 | [12] | [48] | [51] | 140 | 143 | UT | 2.4 | HoldLong? | | (13) | 31 | 128 | 19 | 20 | 3.6,100 | 60 | | 28 | Jul/11 | 15 | 38.5 | 38.8 | 38.83(0.08) | 38.91(0.08) | 39(0.08) | 39.09 | 1.4 | | 8 | 24(-5.4) | 50 | [8] | [15] | [8] | 105 | 12 | UT | 0.7 | CloseLong? | | (5) | 8 | 13 | 9 | 20 | 2.2,100 | 60 | | 29 | Jul/11 | 14 | 38.5 | 38.8 | 38.8(0.08) | 38.88(0.1) | 38.97(0.1) | 39.04 | 1.3 | | 8 | 30(-3.2) | 50 | [8] | [18] | [6] | 96 | 6 | UT | 0.5 | HoldLong | | (8) | 10 | 14 | 5 | 8 | 1.9,98 | 60 | | 30 | Jul/11 | 13 | 38.5 | 38.8 | 38.77(0.08) | 38.84(0.05) | 38.93(0.1) | 38.98 | 1.1 | | 8 | 33(-3.4) | 50 | [8] | [16] | [4] | 83 | -4 | UT | 0.4 | HoldLong | | (8) | 10 | 10 | 1 | 5 | 1.5,95 | 60 | | | | |
| 31 | Jul/11 | 12 | 38.5 | 38.8 | 38.74(0.08) | 38.82(0.05) | 38.89(0.08) | 38.94 | 1 | | 8 | 36(-2.8) | 50 | [8] | [14] | [2] | 78 | -9 | UT | 0.3 | HoldLong | | (8) | 8 | 3 | 4 | 8 | 1.3,95 | 60 | | 32 | Jul/11 | 11 | 38.5 | 38.8 | 38.71(0.08) | 38.8(0.05) | 38.86(0.08) | 38.93 | 1 | | 8 | 39(-3.6) | 50 | [8] | [14] | [2] | 80 | 1 | UT | 0.4 | HoldLong | | (8) | 8 | -5 | 12 | 18 | 1.3,97 | 60 | | 33 | Jul/11 | 10 | 38.5 | 38.8 | 38.68(0.1) | 38.78(0.05) | 38.83(0.13) | 38.95 | 1 | | 8 | 43(-2.1) | 50 | [10] | [19] | [10] | 79 | 3 | UT | 0.7 | HoldLong | | (10) | 12 | 20 | 9 | 18 | 1.5,91 | 60 | | 34 | Jul/11 | 9 | 38.5 | 38.8 | 38.64(0.08) | 38.78(0) | 38.78(0.08) | 38.87 | 0.9 | | 8 | 45(-2.6) | 50 | [8] | [12] | [11] | 65 | 1 | UT | 0.5 | OpenLong? | | (8) | 8 | 27 | 7 | 15 | 1.2,85 | 60 | | 35 | Jul/10 | 15 | 38.46 | 38.69 | 38.61(0.03) | 38.76(-0.03) | 38.78(0) | 38.76 | 0.7 | | 6 | 47(-1.9) | 30 | [3] | [1] | [-0] | 45 | 10 | UT | 0 | OpenLong? | | (5) | 0 | -5 | 2 | 13 | 0.7,77 | 54 | | | | |
| 36 | Jul/10 | 14 | 38.46 | 38.69 | 38.6(-0.03) | 38.77(0.03) | 38.75(0.05) | 38.78 | 0.8 | | 6 | 49(-4.8) | 10 | [-3] | [8] | [2] | 52 | 93 | UR | 0.1 | SmallShort | | (5) | 5 | 3 | 7 | 0 | 0.9,79 | 54 | | 37 | Jul/10 | 13 | 38.46 | 38.69 | 38.61(-0.05) | 38.76(0.03) | 38.75(0) | 38.77 | 0.8 | | 6 | 54(-3.9) | -10 | [-5] | [2] | [1] | 43 | 90 | UR | 0.2 | SmallShort | | (-5) | 0 | 5 | 4 | -10 | 0.7,75 | 54 | | 38 | Jul/10 | 12 | 38.46 | 38.69 | 38.63(-0.03) | 38.75(0.08) | 38.75(0) | 38.75 | 0.7 | | 6 | 58(-3.4) | 15 | [-3] | [5] | [6] | 39 | 60 | UR | 0.1 | SmallShort | | (-3) | 0 | 15 | 7 | -8 | 0.5,76 | 54 | | 39 | Jul/10 | 11 | 38.46 | 38.69 | 38.64(-0.05) | 38.72(0.05) | 38.73(-0.13) | 38.69 | 0.6 | | 6 | 61(-3.7) | -20 | [-5] | [-9] | [-8] | 30 | 28 | DT | -0.2 | OpenShort | | (-5) | -12 | -20 | 0 | -20 | 0.2,75 | 54 | | 40 | Jul/10 | 10 | 38.46 | 38.69 | 38.66(-0.03) | 38.7(0.13) | 38.78(0.05) | 38.77 | 0.8 | | 6 | 65(-2.8) | 20 | [-3] | [12] | [6] | 32 | 73 | UR | -0 | SmallShort | | (-3) | 5 | 17 | 1 | -5 | 0.4,72 | 54 | | | | |
| 41 | Jul/10 | 9 | 38.46 | 38.69 | 38.67(-0.03) | 38.65(0.08) | 38.76(-0.08) | 38.7 | 0.6 | | 6 | 68(-1.7) | 5 | [-3] | [-2] | [-5] | 19 | 20 | RG | -0.2 | Wait? | | (-5) | -8 | -8 | -5 | -20 | 0.1,66 | 54 | | 42 | Jul/7 | 15 | 38.44 | 38.58 | 38.68(-0.05) | 38.62(0.1) | 38.79(0.05) | 38.73 | 0.7 | | 4 | 70(-1.2) | -5 | [-5] | [9] | [-4] | 29 | 72 | RG | -0.2 | Wait? | | (-3) | 5 | -13 | 4 | -3 | 0.2,74 | 52 | | 43 | Jul/7 | 14 | 38.44 | 38.58 | 38.7(-0.05) | 38.58(0.13) | 38.77(0.15) | 38.78 | 0.8 | | 4 | 71(-6.4) | -15 | [-5] | [20] | [-5] | 30 | 107 | RG | 0 | Wait | | (-3) | 14 | -25 | 11 | 15 | 0.3,72 | 52 | | 44 | Jul/7 | 13 | 38.44 | 38.58 | 38.72(-0.05) | 38.53(0.18) | 38.71(0.23) | 38.88 | 1.1 | | 4 | 77(-4.5) | 25 | [-5] | [30] | [11] | 34 | 147 | UR | 0.5 | SmallShort | | (-5) | 22 | 14 | 21 | 20 | 0.5,71 | 52 | | 45 | Jul/7 | 12 | 38.44 | 38.58 | 38.74(-0.05) | 38.46(0.05) | 38.62(0.23) | 38.82 | 0.9 | | 4 | 82(-4.4) | 35 | [-5] | [24] | [13] | 16 | 127 | UR | 0.6 | SmallShort | | (-5) | 22 | 17 | 23 | 20 | 0.2,61 | 52 | | | | |
| 46 | Jul/7 | 11 | 38.44 | 38.58 | 38.76(-0.05) | 38.44(-0.05) | 38.53(0.21) | 38.75 | 0.8 | | 4 | 86(-1.9) | 40 | [-5] | [17] | [20] | -3 | 102 | UR | 0.6 | SmallShort | | (-8) | 20 | 30 | 20 | 20 | -0,47 | 52 | | 47 | Jul/7 | 10 | 38.44 | 38.58 | 38.78(-0.05) | 38.46(-0.1) | 38.45(0.16) | 38.63 | 0.5 | | 4 | 88(-1.4) | 50 | [-5] | [10] | [19] | -28 | 49 | UR | 0.5 | SmallShort | | (-5) | 15 | 38 | 15 | 20 | -0.4,32 | 52 | | 48 | Jul/7 | 9 | 38.44 | 38.58 | 38.8(-0.08) | 38.5(-0.16) | 38.39(0.13) | 38.48 | 0.1 | | 4 | 89(0.6) | 10 | [-8] | [4] | [4] | -52 | 31 | UR | 0.2 | SmallShort? | | (-10) | 12 | 17 | -17 | 13 | -0.9,21 | 52 | | 49 | Jul/6 | 15 | 38.41 | 38.53 | 38.83(-0.08) | 38.56(-0.16) | 38.34(0.08) | 38.41 | 0 | | 4 | 89(2.3) | 0 | [-8] | [-1] | [-1] | -63 | -11 | RG | 0.2 | Wait? | | (-8) | 8 | 5 | -21 | 13 | -1.2,17 | 52 | | 50 | Jul/6 | 14 | 38.41 | 38.53 | 38.86(-0.1) | 38.62(-0.18) | 38.31(-0.08) | 38.39 | -0 | | 4 | 86(4) | -30 | [-9] | [-18] | [-3] | -72 | -42 | DT | 0.2 | OpenShort | | (-10) | -8 | 3 | -24 | -3 | -1.3,11 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|