IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $44.1600 One month high (close): $50.8300

IBUY Daily Change: 0.76% Daily StdDev 1.81% IBUY EMA_5_Trend: 1.28% 10Minute StdDev: $0.3368

Latest Price : $50.35(0.76%)

Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.9) Mon. Jul 10, 2023($0.8)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	14	46.73	48.19	50.27(0.04)	50.08(0.08)	50.3(0.24)	50.42	1.7	18	16(0)	50	[2]	[21]	[4]	12	48	UT	0.3	OpenLong	(3)	13	-5	16	20	0.4,52	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.27(hourly_sma_20 -0.3%) 50.08(hourly_sma_10 -0.67%) 48.19(daily_ema_10 -4.42%) 46.73(daily_ema_20 -7.32%) Resistance Levels:

2	Jul/17	13	46.73	48.19	50.25(0.02)	50.04(0.04)	50.18(0.28)	50.46	1.7	18	16(0.1)	50	[1]	[22]	[13]	9	85	UT	0.8	OpenLong	(3)	16	20	17	20	0.6,44	74
3	Jul/17	12	46.73	48.19	50.25(0)	50.02(-0.1)	50.04(0.22)	50.3	1.6	18	16(0)	50	[0]	[14]	[16]	-9	60	UR	0.7	SmallShort	(0)	12	22	21	20	0.2,36	74
4	Jul/17	11	46.73	48.19	50.24(0.02)	50.07(-0.18)	49.93(0.1)	50.12	1.5	18	16(-0.3)	50	[1]	[6]	[4]	-35	-15	UT	0.5	OpenLong	(0)	6	-6	15	20	-0.3,23	74
5	Jul/17	10	46.73	48.19	50.23(0.04)	50.16(-0.14)	49.88(0.04)	50.17	1.6	18	16(-0.4)	50	[2]	[4]	[18]	-42	-38	UT	0.8	OpenLong	(1)	2	41	10	20	-0.2,13	74

6	Jul/17	9	46.73	48.19	50.23(0)	50.23(-0.18)	49.86(-0.08)	49.84	1.4	18	17(0.1)	45	[0]	[-4]	[0]	-73	-88	RG	-0.1	Wait?	(0)	-4	9	-6	-18	-1,2	74
7	Jul/14	15	46.5	47.77	50.21(0.02)	50.32(-0.12)	49.9(-0.2)	49.77	1.6	17	17(-2)	50	[1]	[-9]	[-8]	-80	-153	DR	-0.4	HoldShort?	(-1)	-11	-1	-16	-20	-1.2,0	73
8	Jul/14	14	46.5	47.77	50.2(0.08)	50.38(-0.1)	50(-0.42)	49.78	1.6	17	19(-4.5)	50	[4]	[-20]	[-11]	-73	-245	DR	-0.6	OpenShort	(1)	-23	-10	-23	-20	-1.1,5	73
9	Jul/14	13	46.5	47.77	50.16(0.12)	50.43(-0.06)	50.21(-0.46)	49.86	1.7	17	23(-4.4)	40	[7]	[-20]	[-19]	-55	-271	DR	-0.7	OpenShort	(6)	-25	-25	-32	-20	-0.6,10	73
10	Jul/14	12	46.5	47.77	50.1(0.14)	50.43(0)	50.44(-0.32)	50.06	1.8	17	27(-3.9)	50	[8]	[-11]	[-9]	-33	-206	DR	-0.7	OpenShort	(9)	-18	5	-36	-20	-0.1,20	73

11	Jul/14	11	46.5	47.77	50.03(0.1)	50.46(-0.06)	50.6(-0.35)	50.02	1.7	17	31(-3.6)	35	[6]	[-14]	[-22]	-3	-167	DR	-0.9	OpenShort	(9)	-19	-36	-30	-20	-0,47	73
12	Jul/14	10	46.5	47.77	49.98(0.22)	50.49(0.06)	50.78(0.06)	50.31	1.9	17	35(-3.2)	50	[12]	[13]	[-25]	40	-115	CR	-0.7	HoldShort	(11)	3	-63	-15	-20	0.5,77	73
13	Jul/14	9	46.5	47.77	49.87(0.24)	50.46(0.12)	50.75(0.22)	50.83	2.1	17	38(-1.7)	50	[13]	[24]	[-4]	76	23	CR	0.1	OpenShort?	(16)	12	-17	-2	20	1.2,96	73
14	Jul/13	15	46.27	47.34	49.75(0.34)	50.4(0.22)	50.64(0.3)	50.97	2.5	18	40(-7.6)	50	[19]	[34]	[8]	88	12	UT	0.4	HoldLong?	(17)	17	15	3	20	1.5,100	70
15	Jul/13	14	46.27	47.34	49.58(0.36)	50.29(0.2)	50.49(0.34)	50.85	2.5	18	47(-5.5)	50	[20]	[36]	[8]	85	12	UT	0.4	HoldLong	(20)	19	16	3	20	1.4,100	70

16	Jul/13	13	46.27	47.34	49.4(0.39)	50.19(0.16)	50.32(0.26)	50.72	2.4	18	53(-4)	50	[22]	[31]	[17]	83	-23	UT	0.4	HoldLong	(24)	14	39	3	20	1.3,100	70
17	Jul/13	12	46.27	47.34	49.21(0.35)	50.11(0.16)	50.19(0.04)	50.4	2.2	18	57(-4.2)	50	[19]	[18]	[6]	78	-66	UT	0.2	HoldLong	(23)	2	17	2	4	1.1,100	70
18	Jul/13	11	46.27	47.34	49.04(0.35)	50.03(0.28)	50.17(0.02)	50.26	2.2	18	61(-3.2)	50	[19]	[20]	[-2]	75	-59	CR	0.1	HoldShort	(23)	1	2	-1	-20	1.1,97	70
19	Jul/13	10	46.27	47.34	48.87(0.33)	49.89(0.3)	50.16(0.16)	50.24	2.1	18	64(-1.1)	50	[18]	[28]	[7]	75	19	UT	0.1	HoldLong	(22)	9	27	-4	-14	1.2,95	70
20	Jul/13	9	46.27	47.34	48.71(0.33)	49.74(0.26)	50.08(0.04)	50.02	2	18	65(-1)	50	[18]	[20]	[-5]	72	-18	CR	-0	HoldShort?	(20)	2	-6	-6	-18	1.1,94	70

21	Jul/12	15	45.95	46.82	48.55(0.41)	49.61(0.28)	50.06(0.08)	50.07	2.7	17	66(-18.8)	50	[23]	[24]	[-8]	78	-41	CR	0	OpenShort?	(22)	4	-23	-3	6	1.2,98	71
22	Jul/12	14	45.95	46.82	48.35(0.44)	49.47(0.39)	50.02(0.28)	50.26	2.8	17	85(-0.4)	50	[24]	[39]	[4]	88	68	UT	0.2	HoldLong	(28)	16	5	-2	20	1.5,100	71
23	Jul/12	13	45.95	46.82	48.14(0.44)	49.28(0.37)	49.88(0.52)	50.22	2.8	17	86(1.1)	50	[24]	[52]	[17]	90	151	UT	0.3	OpenLong	(28)	29	41	-3	20	1.6,100	71
24	Jul/12	12	45.95	46.82	47.93(0.4)	49.1(0.45)	49.62(0.45)	49.89	2.6	17	85(1.3)	50	[22]	[50]	[1]	88	151	UT	0.2	OpenLong	(26)	25	2	-3	12	1.5,100	71
25	Jul/12	11	45.95	46.82	47.74(0.4)	48.88(0.58)	49.4(0.49)	49.87	2.6	17	83(2.5)	50	[22]	[55]	[2]	93	201	UT	0.4	OpenLong	(26)	27	1	1	20	1.7,100	71

26	Jul/12	10	45.95	46.82	47.55(0.44)	48.6(0.56)	49.16(0.47)	49.86	2.6	17	81(3.5)	50	[24]	[54]	[16]	98	200	UT	0.6	OpenLong	(27)	26	31	3	20	1.9,100	71
27	Jul/12	9	45.95	46.82	47.34(0.47)	48.33(0.58)	48.93(0.51)	49.61	2.4	17	77(3)	50	[26]	[57]	[36]	98	172	UT	0.6	OpenLong?	(27)	28	92	2	20	1.9,100	71
28	Jul/11	15	45.63	46.29	47.12(0.4)	48.05(0.44)	48.68(0.23)	48.88	2.9	13	74(-26)	50	[22]	[36]	[8]	90	62	UT	0.2	HoldLong?	(24)	13	17	-2	20	1.6,100	66
29	Jul/11	14	45.63	46.29	46.93(0.45)	47.84(0.36)	48.57(0.43)	48.75	2.7	13	100(-3.2)	50	[25]	[46]	[7]	90	77	UT	0.2	HoldLong	(27)	24	7	-2	20	1.6,100	66
30	Jul/11	13	45.63	46.29	46.72(0.45)	47.67(0.36)	48.36(0.67)	48.69	2.7	13	103(-0.1)	50	[25]	[59]	[6]	93	162	UT	0.3	HoldLong	(29)	38	2	-2	20	1.7,100	66

31	Jul/11	12	45.63	46.29	46.51(0.45)	47.5(0.59)	48.04(0.67)	48.67	2.7	13	104(2.6)	50	[25]	[66]	[15]	95	203	UT	0.5	OpenLong	(29)	38	33	1	20	1.8,100	66
32	Jul/11	11	45.63	46.29	46.3(0.46)	47.22(0.49)	47.72(0.65)	48.41	2.4	13	101(3.1)	50	[26]	[62]	[9]	95	190	UT	0.6	OpenLong	(27)	37	9	4	20	1.8,100	66
33	Jul/11	10	45.63	46.29	46.09(0.46)	46.99(0.49)	47.41(0.64)	48.34	2.4	13	98(4.1)	50	[26]	[62]	[38]	100	218	UT	0.8	HoldLong	(30)	36	90	5	20	2,100	66
34	Jul/11	9	45.63	46.29	45.88(0.35)	46.76(0.32)	47.11(0.26)	47.65	1.8	13	94(3.2)	50	[20]	[34]	[28]	93	129	UT	0.5	OpenLong?	(24)	15	69	4	20	1.7,100	66
35	Jul/10	15	45.41	45.83	45.72(0.24)	46.61(0.26)	46.99(0.09)	47.12	1.9	10	91(-21.6)	50	[14]	[20]	[4]	83	112	UT	0.1	HoldLong?	(19)	5	7	0	20	1.4,98	56

36	Jul/10	14	45.41	45.83	45.61(0.09)	46.49(0.3)	46.95(0.49)	47.07	1.9	10	112(4.5)	50	[5]	[42]	[9]	84	351	UT	0.1	OpenLong	(16)	28	23	-2	19	1.5,96	56
37	Jul/10	13	45.41	45.83	45.57(0.07)	46.35(0.35)	46.72(0.32)	46.89	1.7	10	108(3.9)	50	[4]	[33]	[3]	81	300	UT	0.2	OpenLong	(4)	18	7	-2	11	1.4,96	56
38	Jul/10	12	45.41	45.83	45.54(0.09)	46.19(0.39)	46.57(0.32)	46.84	1.6	10	104(4.5)	50	[5]	[35]	[-5]	83	280	CR	0.3	OpenShort	(4)	18	-23	10	13	1.4,98	56
39	Jul/10	11	45.41	45.83	45.5(0.11)	46.01(0.55)	46.42(0.41)	47.02	1.8	10	99(7.1)	50	[6]	[45]	[8]	90	324	UT	0.7	OpenLong	(7)	24	8	10	20	1.7,97	56
40	Jul/10	10	45.41	45.83	45.45(0.04)	45.76(0.55)	46.23(0.48)	46.96	1.7	10	92(2.8)	50	[2]	[48]	[54]	88	405	UT	0.9	OpenLong	(7)	28	140	13	20	1.8,93	56

41	Jul/10	9	45.41	45.83	45.43(-0.11)	45.51(0.31)	46.01(0.09)	45.92	0.6	10	89(-5.4)	-15	[-6]	[16]	[-9]	53	233	RG	-0.1	Wait?	(-6)	5	-27	4	-4	0.6,88	56
42	Jul/7	15	45.22	45.52	45.48(-0.07)	45.37(0.4)	45.97(0.35)	46.12	1.1	6	95(-8.5)	20	[-4]	[32]	[7]	61	286	UR	0.2	SmallShort?	(-6)	20	7	13	20	0.8,91	49
43	Jul/7	14	45.22	45.52	45.51(-0.09)	45.19(0.42)	45.81(0.44)	46.07	1	6	103(-4.4)	20	[-5]	[38]	[5]	49	310	UR	0.3	SmallShort	(-4)	26	-4	16	20	0.6,84	49
44	Jul/7	13	45.22	45.52	45.55(-0.04)	45(0.38)	45.61(0.71)	46.1	1	6	108(-2.3)	45	[-2]	[54]	[20]	41	326	UR	0.5	SmallShort	(-6)	42	25	23	20	0.6,76	49
45	Jul/7	12	45.22	45.52	45.57(-0.07)	44.83(0.25)	45.29(0.62)	45.91	0.8	6	110(-2.1)	50	[-4]	[44]	[24]	21	284	UR	0.7	SmallShort	(-6)	36	34	22	20	0.4,61	49

46	Jul/7	11	45.22	45.52	45.6(-0.09)	44.72(-0.16)	45.01(0.56)	45.66	0.5	6	112(-2.3)	50	[-5]	[28]	[35]	2	229	UR	0.7	SmallShort	(-6)	33	51	24	20	0.1,49	49
47	Jul/7	10	45.22	45.52	45.64(-0.11)	44.79(-0.2)	44.76(0.45)	45.29	0.1	6	114(-1.4)	50	[-6]	[20]	[22]	-28	131	UR	0.5	SmallShort	(-8)	26	29	15	20	-0.4,32	49
48	Jul/7	9	45.22	45.52	45.69(-0.15)	44.88(-0.24)	44.56(0.38)	45.08	-0.2	6	116(0.7)	50	[-9]	[15]	[30]	-44	103	UR	0.5	SmallShort?	(-9)	22	78	-15	20	-0.6,21	49
49	Jul/6	15	45.09	45.42	45.76(-0.15)	44.99(-0.35)	44.39(0.02)	44.52	-0.7	4	115(3.6)	-20	[-9]	[-11]	[-3]	-70	-123	DT	0.1	OpenShort?	(-12)	1	1	-23	0	-1.3,13	43
50	Jul/6	14	45.09	45.42	45.83(-0.22)	45.15(-0.46)	44.38(-0.14)	44.51	-0.7	4	111(4.7)	-35	[-13]	[-26]	[-2]	-74	-109	DT	0.1	OpenShort	(-11)	-9	8	-25	-9	-1.4,11	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI