|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $81.7200 One month high (close): $87.6400
XBI Daily Change: 1.59% Daily StdDev 1.54% XBI EMA_5_Trend: 0.36% 10Minute StdDev: $0.8378
Latest Price : $85.76(1.59%) | Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 14 | 84.31 | 83.78 | 85.26(0.15) | 85.64(0.16) | 86.45(0.08) | 86.47 | 1.3 | | -3 | 47(-1) | 25 | [10] | [14] | [0] | 87 | -4 | UT | 0 | HoldLong | | (8) | 5 | -6 | -3 | 20 | 1.5,99 | 61 | Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces: 84.31(daily_ema_20 -2.5%)
Support Levels: 85.64(hourly_sma_10 -0.96%) 85.26(hourly_sma_20 -1.4%) 83.78(weak_daily_ema_10 -3.11%)
Resistance Levels:
|
| | | 2 | Jul/17 | 13 | 84.31 | 83.78 | 85.13(0.18) | 85.5(0.16) | 86.38(0.51) | 86.56 | 1.4 | | -3 | 48(-0.2) | 50 | [12] | [42] | [7] | 94 | 111 | UT | 0.2 | HoldLong | | (11) | 33 | 5 | 3 | 20 | 1.8,99 | 61 | | 3 | Jul/17 | 12 | 84.31 | 83.78 | 84.98(0.19) | 85.36(0.14) | 85.94(0.49) | 86.48 | 1.3 | | -3 | 49(0.1) | 50 | [12] | [40] | [9] | 97 | 104 | UT | 0.7 | HoldLong | | (11) | 32 | 8 | 8 | 20 | 1.9,99 | 61 | | 4 | Jul/17 | 11 | 84.31 | 83.78 | 84.82(0.17) | 85.24(0.19) | 85.52(0.43) | 86.36 | 1.2 | | -3 | 49(1.9) | 50 | [11] | [38] | [9] | 97 | 111 | UT | 1.1 | OpenLong | | (11) | 28 | -3 | 36 | 20 | 1.9,99 | 61 | | 5 | Jul/17 | 10 | 84.31 | 83.78 | 84.68(0.2) | 85.08(0.26) | 85.15(0.47) | 86.4 | 1.3 | | -3 | 47(7.3) | 50 | [13] | [43] | [17] | 85 | 107 | UT | 1.6 | OpenLong | | (11) | 31 | 22 | 25 | 20 | 2.2,80 | 61 | | | | |
| 6 | Jul/17 | 9 | 84.31 | 83.78 | 84.51(0.12) | 84.86(0.08) | 84.75(0.17) | 86.07 | 1.1 | | -3 | 39(1.7) | 50 | [8] | [17] | [47] | 74 | 92 | UT | 2 | OpenLong? | | (10) | 11 | 116 | 16 | 20 | 2.4,64 | 61 | | 7 | Jul/14 | 15 | 84.45 | 83.5 | 84.41(0.01) | 84.79(-0.07) | 84.61(-0.21) | 84.38 | -0 | | -7 | 38(2.8) | -50 | [1] | [-15] | [-6] | -11 | -69 | DR | -0.4 | OpenShort? | | (2) | -14 | -2 | -23 | -20 | -0,39 | 45 | | 8 | Jul/14 | 14 | 84.45 | 83.5 | 84.4(0.01) | 84.85(-0.04) | 84.79(-0.19) | 84.41 | -0 | | -7 | 35(-0.1) | -50 | [1] | [-13] | [-6] | 10 | -60 | DR | -0.6 | OpenShort | | (1) | -12 | -3 | -20 | -20 | 0,60 | 45 | | 9 | Jul/14 | 13 | 84.45 | 83.5 | 84.39(0.02) | 84.88(-0.07) | 84.95(-0.07) | 84.46 | 0 | | -7 | 35(-0.2) | -50 | [1] | [-6] | [-14] | 25 | -30 | DR | -0.8 | OpenShort | | (1) | -4 | -27 | -20 | -20 | 0.1,72 | 45 | | 10 | Jul/13 | 15 | 84.71 | 83.32 | 84.37(0.05) | 84.94(0.06) | 85.01(0.02) | 84.85 | 0.1 | | -9 | 35(5.2) | -45 | [3] | [4] | [-6] | 57 | 12 | CR | -0.3 | HoldShort? | | (3) | 1 | -8 | -7 | -20 | 0.8,87 | 40 | | | | |
| 11 | Jul/13 | 14 | 84.71 | 83.32 | 84.33(0.11) | 84.89(0.14) | 84.99(0.02) | 84.97 | 0.1 | | -9 | 30(-1) | -25 | [7] | [7] | [-8] | 69 | -30 | CR | -0 | HoldShort | | (4) | 1 | -20 | 2 | -18 | 1,94 | 40 | | 12 | Jul/13 | 13 | 84.71 | 83.32 | 84.24(0.2) | 84.77(0.21) | 84.97(0.07) | 85.26 | 0.3 | | -9 | 31(-6.3) | 10 | [12] | [14] | [0] | 84 | -71 | RG | 0.4 | Wait | | (7) | 4 | -1 | 6 | -5 | 1.6,94 | 40 | | 13 | Jul/13 | 12 | 84.71 | 83.32 | 84.07(0.21) | 84.59(0.25) | 84.91(0.15) | 85.27 | 0.3 | | -9 | 37(-4.2) | 30 | [13] | [20] | [13] | 77 | -41 | UT | 0.5 | HoldLong | | (12) | 9 | 38 | -1 | 9 | 1.5,89 | 40 | | 14 | Jul/13 | 9 | 84.71 | 83.32 | 83.89(0.16) | 84.38(0.13) | 84.78(-0.11) | 84.72 | 0 | | -9 | 41(-4.3) | -5 | [10] | [-0] | [-1] | 62 | -98 | DR | -0.1 | OpenShort? | | (11) | -7 | 3 | -8 | -6 | 1,87 | 40 | | 15 | Jul/12 | 15 | 84.89 | 83.23 | 83.76(0.17) | 84.27(0.13) | 84.87(0.09) | 84.68 | -0.1 | | -9 | 46(-1.1) | 0 | [10] | [13] | [-5] | 67 | -45 | CR | -0.2 | HoldShort? | | (11) | 6 | -15 | -5 | 7 | 1,92 | 38 | | | | |
| 16 | Jul/12 | 14 | 84.89 | 83.23 | 83.62(0.17) | 84.16(0.15) | 84.79(0.27) | 84.9 | 0 | | -9 | 47(-0.4) | 5 | [10] | [23] | [0] | 79 | 49 | RG | 0.1 | Wait | | (11) | 16 | -4 | -3 | 20 | 1.3,96 | 38 | | 17 | Jul/12 | 13 | 84.89 | 83.23 | 83.48(0.2) | 84.03(0.1) | 84.56(0.36) | 84.96 | 0 | | -9 | 47(-0.6) | 20 | [12] | [27] | [9] | 86 | 70 | UT | 0.4 | HoldLong | | (11) | 21 | 11 | 6 | 20 | 1.5,98 | 38 | | 18 | Jul/12 | 12 | 84.89 | 83.23 | 83.31(0.13) | 83.95(0.07) | 84.26(0.33) | 84.8 | -0 | | -9 | 48(1.9) | -5 | [8] | [24] | [2] | 81 | 134 | RG | 0.5 | Wait | | (11) | 19 | -13 | 12 | 20 | 1.4,96 | 38 | | 19 | Jul/12 | 11 | 84.89 | 83.23 | 83.2(0.2) | 83.89(0.1) | 83.98(0.36) | 84.99 | 0 | | -9 | 46(2) | 30 | [12] | [27] | [24] | 89 | 110 | UT | 1 | OpenLong | | (10) | 21 | 48 | 17 | 20 | 1.8,94 | 38 | | 20 | Jul/12 | 9 | 84.89 | 83.23 | 83.03(0.14) | 83.81(0.05) | 83.68(0.18) | 84.3 | -0.3 | | -9 | 44(0.4) | 15 | [8] | [15] | [16] | 67 | 55 | UT | 0.7 | OpenLong? | | (9) | 10 | 37 | 9 | 20 | 1.3,84 | 38 | | | | |
| 21 | Jul/11 | 15 | 85.02 | 83.02 | 82.91(0.13) | 83.77(0.07) | 83.53(0.02) | 83.76 | -0.5 | | -12 | 44(5.4) | -10 | [8] | [5] | [5] | 46 | -24 | RG | 0.2 | Wait? | | (8) | 1 | 18 | -1 | -14 | 0.9,73 | 33 | | 22 | Jul/11 | 14 | 85.02 | 83.02 | 82.8(0.12) | 83.71(0.18) | 83.51(-0.17) | 83.5 | -0.6 | | -12 | 38(-1) | -35 | [7] | [-3] | [-2] | 38 | -82 | DR | -0 | OpenShort | | (7) | -10 | 11 | -7 | -20 | 0.7,70 | 33 | | 23 | Jul/11 | 13 | 85.02 | 83.02 | 82.7(0.13) | 83.56(0.18) | 83.65(-0.2) | 83.34 | -0.7 | | -12 | 39(-1.8) | -45 | [8] | [-5] | [-10] | 39 | -99 | DR | -0.3 | OpenShort | | (6) | -12 | -13 | -10 | -20 | 0.7,71 | 33 | | 24 | Jul/11 | 12 | 85.02 | 83.02 | 82.59(0.12) | 83.41(0.2) | 83.82(-0.13) | 83.52 | -0.6 | | -12 | 41(-0.1) | -35 | [7] | [-0] | [-6] | 49 | -41 | DR | -0.3 | OpenShort | | (9) | -8 | -3 | -15 | -20 | 0.9,76 | 33 | | 25 | Jul/11 | 11 | 85.02 | 83.02 | 82.49(0.01) | 83.24(0.19) | 83.93(-0.08) | 83.56 | -0.6 | | -12 | 41(0.4) | -50 | [1] | [1] | [-5] | 59 | 99 | CR | -0.4 | HoldShort | | (8) | -5 | -6 | -14 | -7 | 1,84 | 33 | | | | |
| 26 | Jul/11 | 10 | 85.02 | 83.02 | 82.48(0.05) | 83.08(0.19) | 84(0.1) | 83.64 | -0.5 | | -12 | 41(1.2) | -50 | [3] | [12] | [-13] | 70 | 114 | CR | -0.4 | HoldShort | | (1) | 6 | -36 | -11 | 6 | 1.1,92 | 33 | | 27 | Jul/10 | 15 | 85.23 | 82.95 | 82.44(0.08) | 82.92(0.31) | 83.92(0.55) | 84.16 | -0.4 | | -13 | 39(5) | -10 | [5] | [41] | [3] | 93 | 267 | RG | 0.2 | Wait? | | (5) | 32 | -2 | 3 | 20 | 1.7,100 | 33 | | 28 | Jul/10 | 14 | 85.23 | 82.95 | 82.37(0.1) | 82.66(0.21) | 83.46(0.58) | 84.19 | -0.4 | | -13 | 34(3.8) | 5 | [6] | [40] | [12] | 100 | 265 | RG | 0.8 | SmallShort | | (5) | 33 | 6 | 17 | 20 | 2,100 | 33 | | 29 | Jul/10 | 13 | 85.23 | 82.95 | 82.29(0.07) | 82.49(0.28) | 82.98(0.53) | 84.1 | -0.4 | | -13 | 31(3.4) | -5 | [4] | [39] | [18] | 104 | 282 | RG | 1.4 | SmallShort | | (6) | 31 | 12 | 44 | 20 | 2.2,99 | 33 | | 30 | Jul/10 | 12 | 85.23 | 82.95 | 82.23(0.06) | 82.26(0.26) | 82.54(0.46) | 83.92 | -0.5 | | -13 | 27(3.3) | -10 | [3] | [34] | [29] | 85 | 265 | RG | 1.9 | SmallShort | | (4) | 26 | 47 | 40 | 20 | 2.3,77 | 33 | | | | |
| 31 | Jul/10 | 10 | 85.23 | 82.95 | 82.18(0.02) | 82.05(0.21) | 82.16(0.29) | 83.25 | -0.7 | | -13 | 24(1.2) | -5 | [1] | [22] | [41] | 48 | 183 | RG | 1.7 | SmallShort | | (1) | 17 | 94 | 26 | 20 | 1.7,55 | 33 | | 32 | Jul/10 | 9 | 85.23 | 82.95 | 82.16(-0.05) | 81.88(0.05) | 81.92(0.07) | 81.93 | -1.2 | | -13 | 23(-0.5) | -50 | [-3] | [4] | [3] | -27 | 37 | UR | 0 | SmallShort? | | (-3) | 4 | 10 | 1 | -9 | -0.4,33 | 33 | | 33 | Jul/7 | 15 | 85.42 | 83 | 82.2(-0.1) | 81.84(0.07) | 81.86(-0.17) | 81.79 | -1.3 | | -17 | 23(-0.6) | -50 | [-6] | [-12] | [-4] | -34 | 7 | DT | -0.1 | OpenShort? | | (-4) | -10 | -4 | -4 | -18 | -0.7,34 | 16 | | 34 | Jul/7 | 14 | 85.42 | 83 | 82.28(-0.11) | 81.78(0.05) | 82(0.01) | 81.85 | -1.3 | | -17 | 24(-2.3) | -50 | [-7] | [-3] | [-3] | -31 | 65 | DT | -0.2 | OpenShort | | (-5) | 1 | -9 | 3 | -10 | -0.7,37 | 16 | | 35 | Jul/7 | 13 | 85.42 | 83 | 82.37(-0.11) | 81.74(-0.16) | 81.99(0.07) | 81.98 | -1.3 | | -17 | 26(-2) | -50 | [-7] | [-5] | [1] | -31 | 79 | DP | -0 | OpenShort | | (-6) | 4 | -4 | -13 | 20 | -0.6,34 | 16 | | | | |
| 36 | Jul/7 | 12 | 85.42 | 83 | 82.46(-0.07) | 81.87(-0.11) | 81.93(0.1) | 82.04 | -1.2 | | -17 | 28(-0.5) | -50 | [-4] | [-1] | [14] | -23 | 46 | DP | 0.1 | OpenShort | | (-6) | 6 | 28 | 11 | 20 | -0.6,42 | 16 | | 37 | Jul/7 | 11 | 85.42 | 83 | 82.52(-0.11) | 81.96(-0.15) | 81.85(0.02) | 81.65 | -1.4 | | -17 | 29(0.2) | -50 | [-7] | [-8] | [-18] | -41 | 7 | DT | -0.3 | OpenShort | | (-6) | 1 | -58 | 6 | 0 | -1.1,37 | 16 | | 38 | Jul/7 | 9 | 85.42 | 83 | 82.61(-0.07) | 82.08(-0.02) | 81.83(0.33) | 82.47 | -1.1 | | -17 | 28(-1.6) | -20 | [-4] | [15] | [25] | 7 | 135 | UR | 0.8 | SmallShort? | | (-4) | 19 | 51 | 28 | 20 | -0.2,62 | 16 | | 39 | Jul/6 | 15 | 85.74 | 83.46 | 82.67(-0.05) | 82.1(-0.12) | 81.56(0.07) | 81.76 | -1.5 | | -16 | 30(0.2) | -50 | [-3] | [-3] | [2] | -55 | -43 | DP | 0.2 | OpenShort? | | (-7) | 4 | 0 | 12 | 1 | -1.1,23 | 14 | | 40 | Jul/6 | 14 | 85.74 | 83.46 | 82.71(-0.06) | 82.2(-0.15) | 81.5(-0.38) | 81.76 | -1.5 | | -16 | 30(1.1) | -50 | [-4] | [-31] | [4] | -59 | -144 | DP | 0.3 | OpenShort | | (-4) | -22 | 10 | 9 | -15 | -1.2,21 | 14 | | | | |
| 41 | Jul/6 | 13 | 85.74 | 83.46 | 82.76(-0.08) | 82.32(-0.13) | 81.81(-0.32) | 81.61 | -1.6 | | -16 | 29(1.7) | -50 | [-5] | [-27] | [-1] | -77 | -138 | DT | -0.3 | OpenShort | | (-4) | -19 | 5 | -5 | -20 | -1.5,11 | 14 | | 42 | Jul/6 | 12 | 85.74 | 83.46 | 82.83(-0.1) | 82.43(-0.16) | 82.07(-0.29) | 81.54 | -1.6 | | -16 | 27(2.1) | -50 | [-6] | [-26] | [1] | -90 | -132 | DP | -0.7 | OpenShort | | (-6) | -17 | 30 | -30 | -20 | -1.8,5 | 14 | | 43 | Jul/6 | 11 | 85.74 | 83.46 | 82.91(-0.14) | 82.56(-0.25) | 82.31(-0.4) | 81.13 | -1.7 | | -16 | 25(5.7) | -50 | [-8] | [-36] | [-16] | -85 | -170 | DT | -1.8 | OpenShort | | (-7) | -23 | -24 | -14 | -20 | -2.7,33 | 14 | | 44 | Jul/6 | 9 | 85.74 | 83.46 | 83.03(-0.12) | 82.77(-0.28) | 82.64(-0.33) | 81.47 | -1.6 | | -16 | 19(5.2) | -50 | [-7] | [-32] | [-47] | -62 | -152 | DT | -2.3 | OpenShort? | | (-7) | -19 | -130 | -1 | -20 | -3.1,66 | 14 | | 45 | Jul/5 | 15 | 86.01 | 83.99 | 83.13(-0.01) | 83(-0.02) | 82.91(0.16) | 83.34 | -1.1 | | -13 | 14(-2) | -25 | [-1] | [6] | [16] | 0 | 80 | UR | 1.2 | SmallShort? | | (-1) | 9 | 30 | 21 | 20 | 0.6,35 | 28 | | | | |
| 46 | Jul/5 | 14 | 86.01 | 83.99 | 83.14(-0.06) | 83.02(-0.07) | 82.78(-0.01) | 82.92 | -1.2 | | -13 | 16(-0.1) | -50 | [-4] | [-6] | [4] | -44 | 29 | DP | 0.3 | OpenShort | | (-4) | -1 | 10 | 4 | 2 | -0.5,19 | 28 | | 47 | Jul/5 | 13 | 86.01 | 83.99 | 83.19(-0.05) | 83.08(-0.06) | 82.78(0) | 82.78 | -1.3 | | -13 | 16(-0.4) | -50 | [-3] | [-5] | [1] | -58 | -0 | DP | -0 | OpenShort | | (-3) | 0 | 6 | -1 | -15 | -1,17 | 28 | | 48 | Jul/5 | 12 | 86.01 | 83.99 | 83.23(-0.06) | 83.13(-0.14) | 82.79(-0.14) | 82.69 | -1.3 | | -13 | 17(0.7) | -50 | [-4] | [-16] | [-8] | -63 | -34 | DT | -0.2 | OpenShort | | (-4) | -8 | -10 | -21 | -7 | -1.3,20 | 28 | | 49 | Jul/5 | 9 | 86.01 | 83.99 | 83.28(-0.05) | 83.25(0.04) | 82.91(-0.22) | 82.84 | -1.3 | | -13 | 16(0.2) | -50 | [-3] | [-15] | [-8] | -56 | -55 | DT | -0.2 | OpenShort? | | (-3) | -13 | -3 | -19 | -20 | -1.1,22 | 28 | | 50 | Jul/3 | 12 | 86.2 | 84.43 | 83.32(-0.04) | 83.22(0.02) | 83.09(-0.19) | 82.89 | -1.4 | | -11 | 16(-0.4) | -50 | [-2] | [-14] | [-3] | -56 | -59 | DT | -0.5 | OpenShort | | (-3) | -11 | 8 | -19 | -20 | -1.1,22 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|