SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $87.2000 One month high (close): $97.2300

SWK Daily Change: 0.92% Daily StdDev 2.34% SWK EMA_5_Trend: 0.75% 10Minute StdDev: $0.512

Latest Price : $97.23(0.92%)

Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.9) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($2.1) Mon. Jul 10, 2023($1.4)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	14	92.47	94.13	96.48(0.01)	96.47(0.11)	96.89(0.16)	96.92	1.4	9	14(0.1)	50	[0]	[11]	[-1]	65	81	CR	0.1	HoldShort	(1)	7	-12	15	6	1,90	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.48(hourly_sma_20 -0.45%) 96.47(hourly_sma_10 -0.46%) 94.13(daily_ema_10 -2.88%) 92.47(daily_ema_20 -4.59%) Resistance Levels:

2	Jul/17	13	92.47	94.13	96.47(0.02)	96.36(0.1)	96.74(0.19)	97.19	1.5	9	14(0.7)	50	[1]	[12]	[7]	83	96	UT	1	HoldLong	(1)	8	-5	31	20	1.6,93	67
3	Jul/17	12	92.47	94.13	96.45(0.03)	96.26(0.09)	96.56(0.25)	97.3	1.5	9	13(1.3)	50	[1]	[15]	[20]	77	123	UT	1.8	OpenLong	(1)	11	27	40	20	2,77	67
4	Jul/17	11	92.47	94.13	96.42(-0.01)	96.17(0.04)	96.32(0.14)	96.68	1.3	9	12(0)	50	[-0]	[9]	[9]	20	75	UR	1	SmallShort	(0)	6	13	17	20	0.7,52	67
5	Jul/17	10	92.47	94.13	96.43(-0.02)	96.13(0.02)	96.19(0.17)	96.39	1.2	9	12(-0.6)	50	[-1]	[9]	[8]	-11	64	UR	0.5	SmallShort	(-1)	7	14	14	12	-0.1,42	67

6	Jul/17	9	92.47	94.13	96.45(-0.06)	96.11(-0.08)	96.03(0.05)	96.06	1.1	9	12(-0.5)	30	[-3]	[2]	[-1]	-43	33	RG	0.1	Wait?	(-2)	2	-12	12	9	-1,32	67
7	Jul/14	15	92.16	93.74	96.51(-0.09)	96.19(-0.05)	95.98(0.03)	96.34	1.4	9	13(-5.3)	40	[-4]	[1]	[8]	-31	77	UR	0.9	SmallShort?	(-2)	1	7	21	20	-0.4,29	69
8	Jul/14	14	92.16	93.74	96.6(-0.05)	96.24(-0.05)	95.95(-0.06)	96.19	1.3	9	18(-0.2)	40	[-2]	[-3]	[7]	-53	-5	RG	0.4	Wait	(-4)	-3	12	15	6	-0.7,15	69
9	Jul/14	13	92.16	93.74	96.65(-0.06)	96.29(-0.13)	96.01(-0.07)	95.91	1.2	9	18(0.6)	40	[-3]	[-5]	[3]	-79	-35	RG	-0.2	Wait	(-3)	-3	8	-0	-2	-1.3,4	69
10	Jul/14	12	92.16	93.74	96.71(-0.05)	96.42(-0.08)	96.08(-0.14)	95.72	1.2	9	18(1.9)	30	[-2]	[-7]	[-5]	-95	-86	RG	-0.7	Wait	(-3)	-6	-1	-12	-20	-1.8,0	69

11	Jul/14	11	92.16	93.74	96.76(-0.04)	96.5(-0.08)	96.21(-0.2)	95.75	1.2	9	16(1.5)	20	[-2]	[-9]	[-10]	-98	-109	RG	-1	SmallLong	(-2)	-9	-21	-5	-20	-2.1,5	69
12	Jul/14	10	92.16	93.74	96.8(-0.02)	96.58(-0.07)	96.4(-0.12)	96.22	1.3	9	14(0.6)	35	[-1]	[-5]	[-6]	-78	-69	RG	-0.4	Wait	(-1)	-5	-12	-7	-12	-1.3,5	69
13	Jul/14	9	92.16	93.74	96.8(0)	96.65(-0.03)	96.52(-0.04)	96.5	1.4	9	14(0)	50	[0]	[-1]	[2]	-60	-40	RG	-0	Wait?	(-0)	-2	13	-10	-3	-0.8,10	69
14	Jul/13	15	91.78	93.53	96.82(0.08)	96.68(-0.05)	96.56(-0.21)	96.21	1.5	11	14(-8.4)	50	[3]	[-7]	[-7]	-83	-195	DR	-0.8	HoldShort?	(-0)	-9	-5	-21	-20	-1.5,5	71
15	Jul/13	14	91.78	93.53	96.74(0.17)	96.73(-0.05)	96.76(-0.03)	96.32	1.6	11	22(-12.6)	50	[7]	[2]	[-10]	-57	-220	CR	-0.7	HoldShort	(4)	-1	-19	-16	-18	-0.7,11	71

16	Jul/13	13	91.78	93.53	96.58(0.19)	96.78(-0.05)	96.79(0.03)	96.75	1.7	11	35(-9.2)	50	[8]	[5]	[-3]	-30	-165	CR	-0	HoldShort	(8)	1	-3	-17	7	0.2,15	71
17	Jul/13	12	91.78	93.53	96.4(0.2)	96.83(-0.13)	96.76(-0.01)	96.82	1.8	11	44(-6.4)	50	[9]	[1]	[3]	-19	-164	UT	0	OpenLong	(9)	-0	6	-9	20	0.3,24	71
18	Jul/13	11	91.78	93.53	96.21(0.19)	96.96(-0.07)	96.77(-0.05)	96.68	1.7	11	50(-5.5)	50	[8]	[1]	[-10]	-8	-154	CR	-0.1	HoldShort	(8)	-2	-22	-13	-11	0.3,35	71
19	Jul/13	10	91.78	93.53	96.03(0.24)	97.03(0.06)	96.82(0.21)	97.19	1.9	11	56(-3.2)	50	[10]	[15]	[10]	22	-72	UT	0.2	OpenLong	(10)	9	31	-7	12	0.7,54	71
20	Jul/13	9	91.78	93.53	95.8(0.17)	96.97(-0.06)	96.62(-0.17)	96.49	1.6	11	59(-3.5)	50	[7]	[-4]	[-6]	8	-146	DR	-0.1	OpenShort?	(8)	-7	-4	-12	-20	0.4,48	71

21	Jul/12	15	91.22	93.04	95.64(0.25)	97.03(0.01)	96.78(-0.12)	96.58	2	11	63(-10.7)	50	[11]	[-0]	[-9]	31	-184	DR	-0.1	OpenShort?	(8)	-5	-16	-5	-20	0.5,68	66
22	Jul/12	14	91.22	93.04	95.4(0.35)	97.02(0.03)	96.9(-0.25)	96.94	2.1	11	73(-8.7)	50	[15]	[-4]	[0]	43	-260	RG	0	Wait	(12)	-11	8	-6	-14	0.8,73	66
23	Jul/12	13	91.22	93.04	95.07(0.33)	96.99(0.03)	97.14(-0.09)	96.77	2	11	82(-6.1)	50	[14]	[3]	[-2]	43	-178	CR	-0.2	HoldShort	(15)	-4	4	-10	-20	0.8,73	66
24	Jul/12	12	91.22	93.04	94.76(0.32)	96.96(0.22)	97.23(-0.1)	96.68	2	11	88(-4.4)	50	[14]	[6]	[-11]	45	-151	CR	-0.2	HoldShort	(14)	-4	-10	-16	-20	0.8,75	66
25	Jul/12	11	91.22	93.04	94.46(0.32)	96.75(0.38)	97.33(0.06)	96.91	2.1	11	92(-1.6)	50	[14]	[16]	[-11]	60	-50	CR	-0.2	HoldShort	(15)	3	-12	-9	-20	1,85	66

26	Jul/12	10	91.22	93.04	94.16(0.31)	96.38(0.41)	97.27(0.08)	97.18	2.2	11	94(-0.3)	50	[13]	[18]	[-18]	73	26	CR	-0	HoldShort	(14)	3	-44	-6	-20	1.2,93	66
27	Jul/12	9	91.22	93.04	93.87(0.45)	95.99(0.57)	97.19(0.36)	98.2	2.6	11	94(3.7)	50	[19]	[35]	[18]	93	95	UT	0.4	OpenLong?	(17)	15	43	0	20	1.7,100	66
28	Jul/11	15	90.65	92.67	93.45(0.41)	95.45(0.43)	96.84(0.14)	97.21	2.6	13	91(-5.6)	50	[18]	[23]	[4]	88	21	UT	0.2	HoldLong?	(17)	6	4	-2	20	1.5,100	65
29	Jul/11	14	90.65	92.67	93.07(0.43)	95.04(0.44)	96.7(0.55)	97.12	2.5	13	96(1.9)	50	[18]	[41]	[11]	92	144	UT	0.2	OpenLong	(19)	24	19	-4	20	1.7,99	65
30	Jul/11	13	90.65	92.67	92.67(0.42)	94.62(0.38)	96.17(0.71)	96.68	2.4	13	94(2)	50	[18]	[46]	[7]	92	186	UT	0.2	OpenLong	(18)	30	6	-6	20	1.7,99	65

31	Jul/11	12	90.65	92.67	92.28(0.41)	94.26(0.51)	95.49(0.73)	96.54	2.3	13	92(3.8)	50	[18]	[50]	[3]	94	230	UT	0.4	OpenLong	(18)	31	-5	-1	20	1.8,99	65
32	Jul/11	11	90.65	92.67	91.9(0.44)	93.78(0.69)	94.8(0.79)	96.65	2.4	13	89(7.6)	50	[19]	[57]	[9]	103	273	UT	0.8	HoldLong	(19)	34	7	6	20	2.1,100	65
33	Jul/11	10	90.65	92.67	91.5(0.46)	93.14(0.65)	94.06(0.78)	96.49	2.3	13	81(10)	50	[20]	[56]	[40]	110	280	UT	1.2	HoldLong	(19)	33	87	8	20	2.4,100	65
34	Jul/11	9	90.65	92.67	91.08(0.32)	92.54(0.4)	93.33(0.28)	94.55	1.5	13	71(2.9)	50	[14]	[28]	[25]	98	126	UT	0.7	OpenLong?	(15)	12	61	2	20	1.9,100	65
35	Jul/10	15	90.09	91.88	90.79(0.23)	92.17(0.24)	93.07(0.03)	93.21	1.3	10	68(-1.8)	50	[10]	[11]	[5]	85	45	UT	0.1	HoldLong?	(12)	1	8	-3	20	1.4,100	56

36	Jul/10	14	90.09	91.88	90.58(0.13)	91.95(0.22)	93.04(0.29)	93.02	1.2	10	70(4.1)	50	[6]	[21]	[1]	87	208	UT	-0	OpenLong	(10)	13	-3	-5	20	1.5,99	56
37	Jul/10	13	90.09	91.88	90.46(0.14)	91.75(0.33)	92.77(0.59)	93.08	1.2	10	66(5)	50	[6]	[37]	[3]	92	297	UT	0.2	OpenLong	(6)	26	3	-5	20	1.7,99	56
38	Jul/10	12	90.09	91.88	90.33(0.12)	91.45(0.4)	92.23(0.53)	93.02	1.2	10	61(5.5)	50	[5]	[35]	[4]	94	314	UT	0.5	OpenLong	(6)	23	1	4	20	1.8,99	56
39	Jul/10	11	90.09	91.88	90.22(0.12)	91.09(0.42)	91.74(0.5)	93	1.2	10	55(6.1)	50	[5]	[35]	[7]	103	315	UT	0.9	HoldLong	(6)	22	-3	20	20	2.1,100	56
40	Jul/10	10	90.09	91.88	90.11(0.12)	90.71(0.5)	91.28(0.56)	93.06	1.2	10	49(8.4)	50	[5]	[39]	[31]	106	351	UT	1.5	HoldLong	(5)	24	65	18	20	2.5,93	56

41	Jul/10	9	90.09	91.88	90.11(0)	90.26(0.27)	90.77(0.04)	91.65	0.6	10	41(0.1)	50	[0]	[10]	[24]	81	189	UR	0.9	SmallShort?	(1)	2	57	10	20	1.7,88	56
42	Jul/7	15	89.74	91.31	90(-0.04)	90.02(0.19)	90.73(0.07)	90.44	0.3	9	41(1.9)	35	[-2]	[8]	[-4]	43	109	RG	-0.3	Wait?	(-1)	3	-8	-1	-11	0.4,83	47
43	Jul/7	14	89.74	91.31	90.04(-0.12)	89.85(0.25)	90.67(0.24)	90.6	0.3	9	39(-5.7)	20	[-5]	[16]	[1]	53	245	UR	-0.1	SmallShort	(-2)	10	-3	8	7	0.5,90	47
44	Jul/7	13	89.74	91.31	90.15(-0.1)	89.63(0.26)	90.45(0.34)	90.66	0.3	9	44(-4.2)	30	[-4]	[21]	[2]	52	250	UR	0.2	SmallShort	(-5)	15	-13	23	20	0.4,92	47
45	Jul/7	12	89.74	91.31	90.24(-0.11)	89.4(0.21)	90.14(0.43)	90.94	0.5	9	49(-4.3)	40	[-5]	[23]	[10]	46	305	UR	0.6	SmallShort	(-4)	19	-3	31	20	0.5,83	47

46	Jul/7	11	89.74	91.31	90.34(-0.11)	89.21(0.06)	89.75(0.5)	91	0.5	9	53(-5)	50	[-5]	[23]	[28]	29	312	UR	0.9	SmallShort	(-4)	22	39	29	20	0.5,66	47
47	Jul/7	10	89.74	91.31	90.44(-0.21)	89.16(-0.02)	89.3(0.36)	90.16	0.2	9	58(-7.7)	45	[-9]	[14]	[21]	-17	278	UR	0.6	SmallShort	(-8)	16	32	17	20	-0.2,38	47
48	Jul/7	9	89.74	91.31	90.63(-0.29)	89.18(-0.18)	88.98(0.19)	89.47	-0.1	9	66(-5.3)	15	[-13]	[3]	[7]	-46	218	UR	0.3	SmallShort?	(-12)	8	16	-15	20	-0.7,22	47
49	Jul/6	15	89.37	91.06	90.89(-0.29)	89.34(-0.19)	88.81(0.17)	89.14	-0.1	9	71(-0.8)	20	[-13]	[1]	[2]	-57	154	UR	0.2	SmallShort?	(-13)	7	9	-19	20	-0.9,16	53
50	Jul/6	14	89.37	91.06	91.15(-0.3)	89.51(-0.26)	88.66(-0.02)	88.94	-0.2	9	72(-1.6)	5	[-13]	[-9]	[-2]	-68	61	RG	0.1	Wait	(-14)	-1	2	-23	11	-1.1,10	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI