|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $45.6000 One month high (close): $55.7300
SAGE Daily Change: -0.04% Daily StdDev 2.81% SAGE EMA_5_Trend: -0.25% 10Minute StdDev: $0.5499
Latest Price : $46.49(-0.04%) | Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($1.1) Mon. Jul 10, 2023($0.5)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.7
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 11 | 48.72 | 47.12 | 47.53(-0.08) | 47.04(-0.13) | 47.11(0.04) | 47.08 | -0.5 | | -14 | 17(-0.2) | -50 | [-3] | [-3] | [-1] | -33 | 4 | DT | -0.1 | OpenShort | | (-5) | 1 | -22 | 16 | 20 | -0.9,40 | 43 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces: 47.04(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 47.12(daily_ema_10 0.08%) 47.53(hourly_sma_20 0.96%) 48.72(daily_ema_20 3.48%)
|
| | | 2 | Jul/17 | 10 | 48.72 | 47.12 | 47.57(-0.13) | 47.1(-0.08) | 47.09(0.26) | 47.39 | -0.4 | | -14 | 18(-1.6) | -50 | [-5] | [5] | [7] | -27 | 161 | UR | 0.6 | SmallShort | | (-2) | 9 | -1 | 13 | 20 | -0.3,31 | 43 | | 3 | Jul/17 | 9 | 48.72 | 47.12 | 47.63(-0.15) | 47.14(-0.19) | 46.97(0.23) | 47.4 | -0.4 | | -14 | 19(-0.9) | -35 | [-5] | [2] | [25] | -38 | 166 | UR | 0.7 | SmallShort? | | (-5) | 8 | 53 | 11 | 20 | -0.4,22 | 43 | | 4 | Jul/14 | 15 | 49.18 | 47.18 | 47.7(-0.25) | 47.23(-0.3) | 46.86(-0.13) | 46.68 | -0.8 | | -17 | 20(0.7) | -50 | [-9] | [-14] | [-7] | -80 | 18 | DT | -0.3 | HoldShort? | | (-7) | -5 | -18 | 3 | -17 | -1.7,13 | 37 | | 5 | Jul/14 | 14 | 49.18 | 47.18 | 47.82(-0.21) | 47.37(-0.17) | 46.92(-0.13) | 46.93 | -0.7 | | -17 | 19(-0.3) | -50 | [-7] | [-11] | [-4] | -67 | -6 | DT | 0 | OpenShort | | (-9) | -5 | -11 | 14 | -20 | -1.4,18 | 37 | | | | |
| 6 | Jul/14 | 13 | 49.18 | 47.18 | 47.92(-0.19) | 47.45(-0.19) | 46.98(-0.25) | 47.08 | -0.6 | | -17 | 20(-0.4) | -50 | [-7] | [-16] | [6] | -70 | -48 | DP | 0.2 | OpenShort | | (-7) | -9 | 13 | 12 | -9 | -1.3,13 | 37 | | 7 | Jul/14 | 12 | 49.18 | 47.18 | 48.01(-0.19) | 47.54(-0.31) | 47.1(-0.44) | 46.9 | -0.7 | | -17 | 20(1.4) | -50 | [-7] | [-24] | [4] | -88 | -145 | DP | -0.3 | OpenShort | | (-8) | -15 | 17 | 5 | -20 | -1.7,5 | 37 | | 8 | Jul/14 | 11 | 49.18 | 47.18 | 48.1(-0.21) | 47.69(-0.27) | 47.31(-0.65) | 46.67 | -0.8 | | -17 | 19(2.6) | -50 | [-7] | [-31] | [-19] | -108 | -250 | DT | -1 | HoldShort | | (-7) | -23 | -26 | -14 | -20 | -2.3,0 | 37 | | 9 | Jul/14 | 10 | 49.18 | 47.18 | 48.2(-0.12) | 47.82(-0.19) | 47.62(-0.42) | 47.03 | -0.6 | | -17 | 16(2) | -50 | [-4] | [-21] | [-13] | -105 | -225 | DT | -1.1 | HoldShort | | (-6) | -15 | -12 | -19 | -20 | -2.2,0 | 37 | | 10 | Jul/14 | 9 | 49.18 | 47.18 | 48.26(-0.04) | 47.91(-0.21) | 47.82(-0.23) | 47.2 | -0.6 | | -17 | 14(1.2) | -50 | [-1] | [-14] | [-22] | -104 | -237 | DT | -1.3 | HoldShort? | | (-4) | -8 | -39 | -23 | -20 | -2.3,4 | 37 | | | | |
| 11 | Jul/13 | 15 | 49.76 | 47.24 | 48.28(0.04) | 48.01(-0.08) | 47.93(-0.13) | 47.75 | -0.6 | | -18 | 13(-0.2) | -50 | [1] | [-6] | [-8] | -67 | -186 | DR | -0.4 | OpenShort? | | (1) | -5 | -11 | -10 | -20 | -1.2,13 | 28 | | 12 | Jul/13 | 14 | 49.76 | 47.24 | 48.26(0.06) | 48.05(-0.15) | 47.99(-0.19) | 47.91 | -0.5 | | -18 | 13(-1.1) | -50 | [2] | [-10] | [-5] | -47 | -181 | DR | -0.2 | OpenShort | | (2) | -7 | -18 | -4 | 19 | -0.7,21 | 28 | | 13 | Jul/13 | 13 | 49.76 | 47.24 | 48.23(0.1) | 48.12(-0.08) | 48.08(0.1) | 48.16 | -0.4 | | -18 | 14(-1) | -25 | [4] | [2] | [3] | -36 | -86 | RG | 0.2 | Wait | | (3) | 4 | 7 | -7 | 20 | -0.1,17 | 28 | | 14 | Jul/13 | 12 | 49.76 | 47.24 | 48.18(0.12) | 48.16(-0.23) | 48.03(0.06) | 48.07 | -0.5 | | -18 | 15(-2.3) | -20 | [4] | [-2] | [7] | -38 | -128 | RG | 0.1 | Wait | | (3) | 2 | 23 | -14 | 20 | -0.2,17 | 28 | | 15 | Jul/13 | 11 | 49.76 | 47.24 | 48.12(0.17) | 48.27(-0.27) | 48(-0.23) | 47.75 | -0.6 | | -18 | 18(-3.5) | -45 | [6] | [-12] | [-10] | -36 | -314 | DR | -0.4 | OpenShort | | (3) | -8 | -21 | -11 | -13 | -0.6,29 | 28 | | | | |
| 16 | Jul/13 | 10 | 49.76 | 47.24 | 48.04(0.23) | 48.4(-0.17) | 48.11(0.04) | 48.04 | -0.5 | | -18 | 21(-3.4) | -25 | [8] | [-0] | [-10] | -16 | -228 | DR | -0.1 | OpenShort | | (7) | 1 | -22 | -8 | -20 | 0,34 | 28 | | 17 | Jul/13 | 9 | 49.76 | 47.24 | 47.93(0.23) | 48.48(-0.06) | 48.09(-0.15) | 48.35 | -0.4 | | -18 | 24(-2.5) | 5 | [8] | [-5] | [8] | 4 | -185 | RG | 0.3 | Wait? | | (9) | -5 | 30 | -8 | -4 | 0.5,41 | 28 | | 18 | Jul/12 | 15 | 50.23 | 47.15 | 47.82(0.21) | 48.51(-0.14) | 48.16(-0.29) | 47.93 | -0.6 | | -22 | 27(-1.9) | -35 | [7] | [-12] | [-7] | -3 | -272 | DR | -0.2 | OpenShort? | | (7) | -10 | -2 | -14 | -20 | 0.1,45 | 27 | | 19 | Jul/12 | 14 | 50.23 | 47.15 | 47.72(0.21) | 48.58(-0.08) | 48.3(-0.49) | 47.96 | -0.6 | | -22 | 29(-1.7) | -50 | [7] | [-18] | [-15] | 9 | -292 | DR | -0.3 | OpenShort | | (8) | -17 | -16 | -18 | -20 | 0.2,54 | 27 | | 20 | Jul/12 | 13 | 50.23 | 47.15 | 47.62(0.23) | 48.62(0.12) | 48.54(-0.31) | 48.19 | -0.6 | | -22 | 31(-1.1) | -25 | [8] | [-8] | [-7] | 29 | -195 | DR | -0.3 | OpenShort | | (8) | -11 | 7 | -14 | -20 | 0.5,66 | 27 | | | | |
| 21 | Jul/12 | 12 | 50.23 | 47.15 | 47.51(0.21) | 48.56(0.17) | 48.69(-0.39) | 48.1 | -0.6 | | -22 | 32(-0.9) | -50 | [7] | [-10] | [-24] | 38 | -195 | DR | -0.5 | OpenShort | | (8) | -14 | -38 | -18 | -20 | 0.5,75 | 27 | | 22 | Jul/12 | 11 | 50.23 | 47.15 | 47.41(0.25) | 48.48(0.29) | 48.88(0.04) | 48.64 | -0.4 | | -22 | 33(0.2) | -15 | [9] | [8] | [-3] | 64 | 12 | CR | -0.2 | HoldShort | | (10) | 1 | 3 | -10 | -20 | 1,89 | 27 | | 23 | Jul/12 | 10 | 50.23 | 47.15 | 47.29(0.23) | 48.34(0.25) | 48.86(-0.06) | 48.6 | -0.4 | | -22 | 32(0.4) | -40 | [8] | [3] | [-16] | 72 | 29 | CR | -0.2 | HoldShort | | (9) | -2 | -38 | -9 | -18 | 1.1,94 | 27 | | 24 | Jul/12 | 9 | 50.23 | 47.15 | 47.18(0.32) | 48.22(0.52) | 48.89(0.41) | 49.15 | -0.3 | | -22 | 32(2.5) | 10 | [11] | [25] | [6] | 93 | 198 | RG | 0.2 | Wait? | | (11) | 14 | 13 | -2 | 20 | 1.7,100 | 27 | | 25 | Jul/11 | 15 | 50.79 | 47.07 | 47.03(0.36) | 47.97(0.59) | 48.69(0.56) | 48.97 | -0.4 | | -23 | 29(4.6) | 10 | [13] | [33] | [1] | 94 | 185 | RG | 0.3 | Wait? | | (10) | 20 | 0 | -6 | 20 | 1.8,99 | 28 | | | | |
| 26 | Jul/11 | 14 | 50.79 | 47.07 | 46.86(0.34) | 47.69(0.65) | 48.42(0.75) | 48.97 | -0.4 | | -23 | 25(2.5) | 40 | [12] | [41] | [13] | 99 | 292 | UT | 0.5 | OpenLong | | (13) | 27 | 29 | -6 | 20 | 2,99 | 28 | | 27 | Jul/11 | 13 | 50.79 | 47.07 | 46.7(0.26) | 47.38(0.53) | 48.06(0.5) | 48.56 | -0.5 | | -23 | 22(2.2) | 15 | [9] | [29] | [1] | 99 | 260 | TP | 0.5 | OpenShort | | (11) | 18 | -8 | -3 | 20 | 2,99 | 28 | | 28 | Jul/11 | 12 | 50.79 | 47.07 | 46.58(0.28) | 47.13(0.62) | 47.82(0.59) | 48.67 | -0.5 | | -23 | 20(3.5) | 35 | [10] | [34] | [18] | 113 | 313 | UT | 1 | HoldLong | | (10) | 21 | 25 | 5 | 20 | 2.5,100 | 28 | | 29 | Jul/11 | 11 | 50.79 | 47.07 | 46.45(0.24) | 46.84(0.49) | 47.54(0.68) | 48.32 | -0.6 | | -23 | 17(3.5) | 30 | [9] | [35] | [26] | 117 | 327 | UT | 1.1 | HoldLong | | (8) | 24 | 52 | 2 | 20 | 2.7,99 | 28 | | 30 | Jul/11 | 10 | 50.79 | 47.07 | 46.34(0.13) | 46.61(0.37) | 47.22(0.62) | 47.6 | -0.8 | | -23 | 13(1.9) | 10 | [5] | [29] | [14] | 107 | 296 | RG | 0.7 | Wait | | (6) | 22 | 27 | -5 | 20 | 2.3,99 | 28 | | | | |
| 31 | Jul/11 | 9 | 50.79 | 47.07 | 46.28(0.09) | 46.44(0.19) | 46.93(0.49) | 47.23 | -0.8 | | -23 | 11(0.8) | -20 | [3] | [21] | [5] | 98 | 242 | RG | 0.6 | Wait? | | (3) | 17 | -6 | 11 | 20 | 2,98 | 28 | | 32 | Jul/10 | 15 | 51.16 | 46.94 | 46.24(0.09) | 46.35(0.26) | 46.7(0.58) | 47.31 | -0.8 | | -28 | 10(2.5) | -0 | [3] | [24] | [14] | 110 | 286 | RG | 1.4 | SmallShort? | | (5) | 21 | 0 | 34 | 20 | 2.4,100 | 23 | | 33 | Jul/10 | 14 | 51.16 | 46.94 | 46.24(0) | 46.23(0.22) | 46.43(0.65) | 47.31 | -0.8 | | -28 | 8(0) | -15 | [0] | [24] | [31] | 121 | 406 | UR | 2.4 | SmallShort | | (3) | 23 | 41 | 46 | 20 | 3.1,93 | 23 | | 34 | Jul/10 | 13 | 51.16 | 46.94 | 46.2(-0.02) | 46.13(0.09) | 46.13(0.33) | 46.75 | -1 | | -28 | 8(-0.7) | -5 | [-1] | [11] | [26] | 65 | 225 | UR | 1.7 | SmallShort | | (-2) | 12 | 45 | 30 | 20 | 1.5,77 | 23 | | 35 | Jul/10 | 12 | 51.16 | 46.94 | 46.21(-0.19) | 46.09(0.13) | 45.98(0.02) | 46.15 | -1.1 | | -28 | 9(-2.7) | -50 | [-7] | [-1] | [6] | 8 | 192 | DP | 0.4 | OpenShort | | (-4) | 1 | 15 | 16 | -20 | -0.2,63 | 23 | | | | |
| 36 | Jul/10 | 11 | 51.16 | 46.94 | 46.3(-0.19) | 46.03(0.02) | 45.97(-0.07) | 45.95 | -1.2 | | -28 | 11(-1.9) | -50 | [-7] | [-6] | [-2] | -18 | 98 | DT | -0 | OpenShort | | (-7) | -3 | -4 | 6 | -20 | -0.7,50 | 23 | | 37 | Jul/10 | 10 | 51.16 | 46.94 | 46.39(-0.19) | 46.02(-0.02) | 46(-0.07) | 46.01 | -1.1 | | -28 | 13(-1.8) | -50 | [-7] | [-7] | [5] | -24 | 98 | DP | 0 | OpenShort | | (-8) | -3 | 11 | 6 | 9 | -0.6,41 | 23 | | 38 | Jul/10 | 9 | 51.16 | 46.94 | 46.48(-0.24) | 46.03(-0.09) | 46.03(-0.24) | 45.87 | -1.2 | | -28 | 15(-1.1) | -50 | [-8] | [-14] | [-3] | -40 | 54 | DT | -0.2 | OpenShort? | | (-8) | -8 | -8 | -1 | -7 | -0.9,33 | 23 | | 39 | Jul/7 | 15 | 51.64 | 47.18 | 46.59(-0.17) | 46.07(-0.04) | 46.14(-0.13) | 45.97 | -1.2 | | -30 | 16(0.7) | -50 | [-6] | [-12] | [-1] | -35 | 13 | DT | -0.2 | OpenShort? | | (-8) | -5 | -2 | 0 | -4 | -0.8,35 | 14 | | 40 | Jul/7 | 14 | 51.64 | 47.18 | 46.67(-0.19) | 46.09(-0.09) | 46.2(0.22) | 46 | -1.2 | | -30 | 15(-0.5) | -50 | [-7] | [-1] | [-3] | -43 | 114 | DT | -0.3 | OpenShort | | (-6) | 8 | -10 | 0 | 2 | -0.9,30 | 14 | | | | |
| 41 | Jul/7 | 13 | 51.64 | 47.18 | 46.76(-0.15) | 46.09(0) | 46.1(0.15) | 46.14 | -1.1 | | -30 | 16(-0.1) | -50 | [-5] | [-1] | [1] | -36 | 63 | DP | 0.1 | OpenShort | | (-7) | 5 | -3 | 7 | 11 | -0.8,34 | 14 | | 42 | Jul/7 | 12 | 51.64 | 47.18 | 46.83(-0.11) | 46.13(-0.09) | 46.03(-0.02) | 46.18 | -1.1 | | -30 | 16(0.3) | -50 | [-4] | [-9] | [1] | -36 | -32 | DP | 0.2 | OpenShort | | (-5) | -1 | -12 | 21 | 15 | -0.8,34 | 14 | | 43 | Jul/7 | 11 | 51.64 | 47.18 | 46.88(-0.11) | 46.17(-0.22) | 46.04(0.09) | 46.34 | -1.1 | | -30 | 16(0) | -50 | [-4] | [-7] | [9] | -44 | 17 | DP | 0.4 | OpenShort | | (-4) | 3 | 1 | 16 | 20 | -0.7,24 | 14 | | 44 | Jul/7 | 10 | 51.64 | 47.18 | 46.93(-0.04) | 46.27(-0.13) | 46(0.11) | 46.33 | -1.1 | | -30 | 16(0) | -15 | [-1] | [-4] | [26] | -58 | -60 | DP | 0.4 | OpenShort | | (-4) | 4 | 64 | 11 | 20 | -0.8,12 | 14 | | 45 | Jul/7 | 9 | 51.64 | 47.18 | 46.95(-0.19) | 46.33(-0.52) | 45.95(-0.43) | 45.48 | -1.3 | | -30 | 16(2) | -50 | [-7] | [-31] | [-12] | -98 | -225 | DT | -0.6 | OpenShort? | | (-6) | -15 | -29 | -3 | -20 | -1.9,0 | 14 | | | | |
| 46 | Jul/6 | 15 | 52.08 | 48.01 | 47.04(-0.13) | 46.57(-0.41) | 46.15(-0.17) | 45.87 | -1.3 | | -27 | 14(1) | -50 | [-5] | [-20] | [-8] | -93 | -159 | DT | -0.4 | OpenShort? | | (-5) | -6 | -19 | -0 | -18 | -1.7,0 | 12 | | 47 | Jul/6 | 14 | 52.08 | 48.01 | 47.1(-0.06) | 46.76(-0.38) | 46.23(-0.17) | 46.13 | -1.2 | | -27 | 13(0.7) | -50 | [-2] | [-19] | [-3] | -90 | -192 | DT | -0.2 | HoldShort | | (-4) | -6 | -4 | -2 | -13 | -1.6,0 | 12 | | 48 | Jul/6 | 13 | 52.08 | 48.01 | 47.13(-0.04) | 46.94(-0.36) | 46.31(-0.49) | 46.18 | -1.2 | | -27 | 12(0.7) | -50 | [-1] | [-29] | [-8] | -90 | -285 | DT | -0.2 | HoldShort | | (-2) | -17 | -1 | -30 | -20 | -1.7,3 | 12 | | 49 | Jul/6 | 12 | 52.08 | 48.01 | 47.15(-0.06) | 47.11(-0.3) | 46.54(-0.36) | 46.19 | -1.2 | | -27 | 11(0.6) | -50 | [-2] | [-24] | [-17] | -92 | -232 | DT | -0.6 | HoldShort | | (-1) | -13 | -15 | -31 | -20 | -1.8,3 | 12 | | 50 | Jul/6 | 11 | 52.08 | 48.01 | 47.18(-0.06) | 47.25(-0.32) | 46.71(-0.57) | 46.4 | -1.2 | | -27 | 11(0.7) | -50 | [-2] | [-32] | [-5] | -85 | -255 | DT | -0.6 | HoldShort | | (-1) | -20 | 12 | -28 | -20 | -1.5,3 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|