|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $316.1000 One month high (close): $347.7200
ANSS Daily Change: 1.01% Daily StdDev 1.58% ANSS EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $347.72(1.01%) | Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 11 | 329.5 | 333.38 | 344.02(0.13) | 345.89(-0.05) | 344.6(-0.12) | 345.46 | 1.7 | | 9 | 36(-4.9) | 50 | [8] | [-4] | [6] | -6 | -110 | RG | 0.3 | Wait | | (9) | -8 | 25 | -13 | -2 | 0.4,34 | 75 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 344.02(hourly_sma_20 -0.42%) 333.38(daily_ema_10 -3.5%) 329.5(daily_ema_20 -4.62%)
Resistance Levels: 345.89(weak_hourly_sma_10 0.12%)
|
| | | 2 | Jul/17 | 10 | 329.5 | 333.38 | 343.56(0.11) | 346.07(-0.05) | 345(-0.2) | 344.18 | 1.6 | | 9 | 41(-3.4) | 50 | [7] | [-9] | [-3] | -7 | -131 | DR | -0.2 | OpenShort | | (9) | -13 | 9 | -23 | -20 | 0.2,38 | 75 | | 3 | Jul/17 | 9 | 329.5 | 333.38 | 343.18(0.09) | 346.26(-0.02) | 345.68(-0.22) | 343.72 | 1.6 | | 9 | 45(-1.7) | 50 | [6] | [-10] | [-10] | 8 | -116 | DR | -0.5 | OpenShort? | | (7) | -14 | -10 | -22 | -20 | 0.1,55 | 75 | | 4 | Jul/14 | 15 | 328.81 | 331.48 | 342.87(0.09) | 346.34(-0.01) | 346.43(-0.19) | 344.25 | 1.9 | | 8 | 46(-7.4) | 35 | [6] | [-7] | [-17] | 32 | -89 | DR | -0.5 | OpenShort? | | (7) | -12 | -34 | -15 | -20 | 0.3,74 | 69 | | 5 | Jul/14 | 14 | 328.81 | 331.48 | 342.57(0.19) | 346.38(0.06) | 347.08(-0.03) | 346 | 2.1 | | 8 | 54(-4.4) | 50 | [12] | [6] | [-9] | 61 | -85 | CR | -0.2 | HoldShort | | (8) | -2 | -19 | -8 | -20 | 0.8,91 | 69 | | | | |
| 6 | Jul/14 | 13 | 328.81 | 331.48 | 341.92(0.21) | 346.16(0.11) | 347.18(0.01) | 346.96 | 2.2 | | 8 | 58(-3.6) | 50 | [13] | [11] | [-3] | 74 | -45 | CR | -0 | HoldShort | | (14) | 1 | -5 | -5 | -6 | 1.1,96 | 69 | | 7 | Jul/14 | 12 | 328.81 | 331.48 | 341.19(0.21) | 345.77(0.17) | 347.15(0.09) | 347.21 | 2.3 | | 8 | 62(-1.5) | 50 | [13] | [18] | [-4] | 78 | 4 | CR | 0 | OpenShort | | (16) | 6 | -10 | -3 | -6 | 1.2,98 | 69 | | 8 | Jul/14 | 11 | 328.81 | 331.48 | 340.46(0.23) | 345.2(0.31) | 346.83(0.17) | 347.73 | 2.3 | | 8 | 63(-0.3) | 50 | [15] | [28] | [1] | 85 | 34 | UT | 0.2 | HoldLong | | (16) | 11 | 8 | -3 | -12 | 1.4,100 | 69 | | 9 | Jul/14 | 10 | 328.81 | 331.48 | 339.67(0.24) | 344.13(0.3) | 346.25(0.17) | 347.33 | 2.3 | | 8 | 64(-0.1) | 50 | [15] | [28] | [4] | 88 | 45 | UT | 0.2 | HoldLong | | (16) | 11 | 13 | -2 | 3 | 1.5,100 | 69 | | 10 | Jul/14 | 9 | 328.81 | 331.48 | 338.86(0.22) | 343.11(0.28) | 345.67(0.16) | 346.67 | 2.2 | | 8 | 64(1.2) | 50 | [14] | [26] | [-0] | 88 | 61 | UT | 0.2 | OpenLong? | | (16) | 10 | -2 | -2 | 12 | 1.5,100 | 69 | | | | |
| 11 | Jul/13 | 15 | 328.1 | 329.46 | 338.11(0.21) | 342.14(0.33) | 345.13(0.22) | 346.77 | 2.5 | | 7 | 62(-1.5) | 50 | [13] | [32] | [9] | 93 | 115 | UT | 0.3 | HoldLong? | | (16) | 14 | 22 | -2 | 20 | 1.7,100 | 64 | | 12 | Jul/13 | 14 | 328.1 | 329.46 | 337.4(0.2) | 341.03(0.27) | 344.38(0.24) | 345.68 | 2.3 | | 7 | 64(3.6) | 50 | [13] | [31] | [8] | 93 | 118 | UT | 0.3 | OpenLong | | (14) | 15 | 17 | -4 | 20 | 1.7,100 | 64 | | 13 | Jul/13 | 13 | 328.1 | 329.46 | 336.72(0.2) | 340.1(0.21) | 343.56(0.45) | 344.81 | 2.2 | | 7 | 60(3.5) | 50 | [13] | [43] | [6] | 95 | 157 | UT | 0.3 | OpenLong | | (14) | 29 | 7 | -4 | 20 | 1.8,100 | 64 | | 14 | Jul/13 | 12 | 328.1 | 329.46 | 336.06(0.19) | 339.4(0.19) | 342.01(0.43) | 344.47 | 2.2 | | 7 | 57(4.8) | 50 | [12] | [40] | [8] | 100 | 173 | UT | 0.6 | HoldLong | | (14) | 27 | 10 | -2 | 20 | 2,100 | 64 | | 15 | Jul/13 | 11 | 328.1 | 329.46 | 335.41(0.19) | 338.74(0.31) | 340.54(0.41) | 343.96 | 2.1 | | 7 | 52(5.6) | 50 | [12] | [43] | [11] | 105 | 169 | UT | 0.9 | HoldLong | | (14) | 26 | 18 | 12 | 20 | 2.2,100 | 64 | | | | |
| 16 | Jul/13 | 10 | 328.1 | 329.46 | 334.78(0.2) | 337.68(0.34) | 339.16(0.47) | 343.06 | 2 | | 7 | 46(6.4) | 50 | [13] | [48] | [15] | 106 | 172 | UT | 1.1 | HoldLong | | (12) | 30 | 29 | 14 | 20 | 2.4,96 | 64 | | 17 | Jul/13 | 9 | 328.1 | 329.46 | 334.1(0.19) | 336.55(0.25) | 337.58(0.28) | 341.58 | 1.8 | | 7 | 40(2.5) | 50 | [12] | [33] | [37] | 105 | 107 | UT | 1.3 | HoldLong? | | (13) | 18 | 91 | 16 | 20 | 2.5,92 | 64 | | 18 | Jul/12 | 15 | 327.27 | 326.97 | 333.46(0.19) | 335.71(0.15) | 336.64(-0.04) | 337.02 | 1.6 | | 3 | 38(-16.5) | 50 | [12] | [8] | [-0] | 70 | -77 | UT | 0.1 | OpenLong? | | (10) | -3 | -3 | 4 | -3 | 1.3,87 | 58 | | 19 | Jul/12 | 14 | 327.27 | 326.97 | 332.83(0.23) | 335.22(0.18) | 336.79(-0.04) | 337.16 | 1.6 | | 3 | 54(-10.5) | 50 | [15] | [9] | [1] | 64 | -99 | UT | 0.1 | OpenLong | | (14) | -3 | 5 | -3 | 3 | 1.3,81 | 58 | | 20 | Jul/12 | 13 | 327.27 | 326.97 | 332.06(0.21) | 334.61(0.16) | 336.94(0.22) | 336.94 | 1.6 | | 3 | 65(-4.9) | 50 | [14] | [25] | [7] | 58 | 2 | UT | 0 | OpenLong | | (16) | 14 | 24 | -12 | 14 | 1.2,78 | 58 | | | | |
| 21 | Jul/12 | 12 | 327.27 | 326.97 | 331.35(0.18) | 334.07(0.08) | 336.19(0.18) | 335.75 | 1.4 | | 3 | 69(-3.7) | 50 | [12] | [20] | [-5] | 57 | 1 | CR | -0.1 | HoldShort | | (14) | 12 | -11 | -13 | 14 | 1,82 | 58 | | 22 | Jul/12 | 11 | 327.27 | 326.97 | 330.76(0.21) | 333.79(0.13) | 335.57(0.23) | 336.32 | 1.5 | | 3 | 73(-1.9) | 50 | [14] | [25] | [-8] | 72 | 25 | CR | 0.2 | HoldShort | | (14) | 15 | -30 | -2 | 20 | 1.2,92 | 58 | | 23 | Jul/12 | 10 | 327.27 | 326.97 | 330.07(0.26) | 333.36(0.19) | 334.8(0.34) | 337.83 | 1.7 | | 3 | 75(-1.2) | 50 | [17] | [35] | [5] | 93 | 73 | UT | 0.7 | HoldLong | | (16) | 22 | -1 | 7 | 20 | 1.7,100 | 58 | | 24 | Jul/12 | 9 | 327.27 | 326.97 | 329.21(0.26) | 332.73(0.2) | 333.65(0.41) | 337.89 | 1.7 | | 3 | 76(2.2) | 50 | [17] | [40] | [38] | 97 | 109 | UT | 0.9 | OpenLong? | | (19) | 27 | 94 | 8 | 20 | 1.9,99 | 58 | | 25 | Jul/11 | 15 | 326.85 | 325.54 | 328.37(0.19) | 332.07(0.06) | 332.28(0.11) | 333.27 | 1.1 | | 2 | 74(-5.2) | 50 | [12] | [15] | [8] | 77 | -5 | UT | 0.2 | HoldLong? | | (14) | 7 | 20 | 2 | 12 | 1.1,99 | 49 | | | | |
| 26 | Jul/11 | 14 | 326.85 | 325.54 | 327.76(0.16) | 331.87(0.07) | 331.93(-0.03) | 332.26 | 0.9 | | 2 | 79(-1.3) | 40 | [10] | [6] | [-3] | 72 | -20 | CR | 0.1 | HoldShort | | (12) | -2 | -8 | 0 | -6 | 1,97 | 49 | | 27 | Jul/11 | 13 | 326.85 | 325.54 | 327.23(0.19) | 331.65(0.14) | 332.02(0.03) | 332.66 | 1 | | 2 | 81(-0.9) | 50 | [12] | [12] | [3] | 74 | -3 | UT | 0.1 | OpenLong | | (12) | 2 | 11 | -2 | -8 | 1.2,94 | 49 | | 28 | Jul/11 | 12 | 326.85 | 325.54 | 326.6(0.18) | 331.2(0.24) | 331.91(0.05) | 332.11 | 0.9 | | 2 | 81(0) | 50 | [12] | [17] | [4] | 72 | 12 | UT | 0 | OpenLong | | (13) | 3 | 21 | -6 | -20 | 1.2,92 | 49 | | 29 | Jul/11 | 11 | 326.85 | 325.54 | 326.01(0.18) | 330.42(0.28) | 331.75(-0.04) | 331.1 | 0.7 | | 2 | 81(-1.2) | 35 | [12] | [12] | [-8] | 71 | -21 | CR | -0.1 | HoldShort | | (12) | -3 | -10 | -7 | -20 | 1.1,93 | 49 | | 30 | Jul/11 | 10 | 326.85 | 325.54 | 325.44(0.2) | 329.51(0.26) | 331.88(0.01) | 331.61 | 0.8 | | 2 | 83(-0.3) | 40 | [13] | [15] | [-8] | 80 | 2 | CR | -0.1 | OpenShort | | (14) | 1 | -20 | -5 | -10 | 1.3,97 | 49 | | | | |
| 31 | Jul/11 | 9 | 326.85 | 325.54 | 324.78(0.22) | 328.65(0.28) | 331.85(0.16) | 332.59 | 1 | | 2 | 83(2.8) | 50 | [14] | [26] | [4] | 90 | 70 | UT | 0.2 | OpenLong? | | (16) | 10 | 8 | -4 | 20 | 1.6,100 | 49 | | 32 | Jul/10 | 15 | 326.4 | 323.77 | 324.08(0.21) | 327.74(0.3) | 331.32(0.26) | 332.19 | 1 | | 1 | 80(2.6) | 50 | [14] | [32] | [6] | 93 | 112 | UT | 0.2 | OpenLong? | | (15) | 17 | 14 | -7 | 20 | 1.7,100 | 46 | | 33 | Jul/10 | 14 | 326.4 | 323.77 | 323.41(0.12) | 326.77(0.33) | 330.46(0.41) | 331.52 | 0.9 | | 1 | 78(6.9) | 50 | [8] | [41] | [2] | 95 | 234 | UT | 0.2 | OpenLong | | (14) | 27 | 2 | -8 | 20 | 1.8,100 | 46 | | 34 | Jul/10 | 13 | 326.4 | 323.77 | 323.03(0.14) | 325.71(0.33) | 329.11(0.61) | 331.42 | 0.9 | | 1 | 71(9.3) | 50 | [9] | [55] | [4] | 103 | 273 | TP | 0.6 | OpenShort | | (9) | 39 | 1 | -1 | 20 | 2.1,100 | 46 | | 35 | Jul/10 | 12 | 326.4 | 323.77 | 322.59(0.12) | 324.64(0.31) | 327.11(0.52) | 331.38 | 0.9 | | 1 | 61(10.7) | 50 | [8] | [48] | [18] | 113 | 280 | UT | 1.2 | HoldLong | | (10) | 34 | 30 | 13 | 20 | 2.5,100 | 46 | | | | |
| 36 | Jul/10 | 11 | 326.4 | 323.77 | 322.21(0.11) | 323.63(0.26) | 325.43(0.39) | 329.92 | 0.6 | | 1 | 51(10.1) | 50 | [7] | [38] | [23] | 118 | 228 | UT | 1.6 | HoldLong | | (7) | 25 | 36 | 28 | 20 | 2.7,100 | 46 | | 37 | Jul/10 | 10 | 326.4 | 323.77 | 321.87(0.09) | 322.8(0.28) | 324.16(0.4) | 328.18 | 0.3 | | 1 | 41(9.2) | 50 | [6] | [39] | [33] | 105 | 210 | UT | 1.8 | HoldLong | | (5) | 26 | 76 | 16 | 20 | 2.7,87 | 46 | | 38 | Jul/10 | 9 | 326.4 | 323.77 | 321.59(0.01) | 321.91(0.1) | 322.88(0.18) | 324.54 | -0.3 | | 1 | 31(0.5) | 30 | [1] | [17] | [23] | 75 | 124 | UT | 0.9 | HoldLong? | | (1) | 12 | 59 | 8 | 20 | 1.7,82 | 46 | | 39 | Jul/7 | 15 | 325.66 | 322.53 | 321.57(-0.02) | 321.59(0.07) | 322.31(0.04) | 321.71 | -0.7 | | -4 | 31(-1) | -35 | [-1] | [4] | [-9] | 35 | 30 | RG | -0.3 | Wait? | | (-1) | 3 | -25 | 4 | -11 | 0.1,82 | 33 | | 40 | Jul/7 | 14 | 325.66 | 322.53 | 321.62(0.03) | 321.37(0.14) | 322.19(0.11) | 322.91 | -0.5 | | -4 | 32(0.2) | -15 | [2] | [12] | [0] | 56 | 37 | RG | 0.4 | Wait | | (0) | 7 | -11 | 24 | 3 | 0.7,88 | 33 | | | | |
| 41 | Jul/7 | 13 | 325.66 | 322.53 | 321.51(-0.04) | 320.93(0.16) | 321.84(0.14) | 323.46 | -0.4 | | -4 | 32(-4.3) | -20 | [-3] | [14] | [10] | 52 | 135 | UR | 0.9 | SmallShort | | (3) | 9 | 14 | 20 | 20 | 1.1,74 | 33 | | 42 | Jul/7 | 12 | 325.66 | 322.53 | 321.64(-0.04) | 320.41(0.12) | 321.4(0.15) | 322.83 | -0.5 | | -4 | 36(-2.3) | -0 | [-3] | [13] | [20] | 23 | 117 | UR | 0.7 | SmallShort | | (-4) | 10 | 46 | 13 | 20 | 0.6,58 | 33 | | 43 | Jul/7 | 11 | 325.66 | 322.53 | 321.76(-0.07) | 320.03(-0.1) | 320.92(0.01) | 320.66 | -0.9 | | -4 | 38(-1.4) | -35 | [-5] | [-4] | [0] | -16 | 42 | DT | -0.1 | OpenShort | | (-5) | 1 | -8 | 3 | 20 | -0.5,47 | 33 | | 44 | Jul/7 | 10 | 325.66 | 322.53 | 321.98(-0.06) | 320.36(-0.05) | 320.89(0.12) | 321.06 | -0.8 | | -4 | 40(-2.2) | -30 | [-4] | [5] | [4] | -8 | 59 | UR | 0.1 | SmallShort | | (-4) | 8 | -1 | 13 | 20 | -0.4,52 | 33 | | 45 | Jul/7 | 9 | 325.66 | 322.53 | 322.18(-0.16) | 320.52(-0.08) | 320.49(0.15) | 321.14 | -0.8 | | -4 | 42(-13.2) | -50 | [-11] | [4] | [2] | -16 | 165 | UR | 0.3 | SmallShort? | | (-5) | 10 | -7 | 15 | 20 | -0.4,44 | 33 | | | | |
| 46 | Jul/6 | 15 | 325.38 | 323.04 | 322.7(-0.16) | 320.79(-0.04) | 320(0.19) | 321.5 | -0.7 | | -4 | 55(-7.2) | -35 | [-11] | [8] | [13] | -25 | 166 | UR | 0.5 | SmallShort? | | (-11) | 13 | 25 | 16 | 20 | -0.4,35 | 40 | | 47 | Jul/6 | 14 | 325.38 | 323.04 | 323.23(-0.18) | 320.92(-0.11) | 319.39(0.08) | 320.32 | -0.9 | | -4 | 62(-6.8) | -50 | [-12] | [-2] | [3] | -46 | 107 | DP | 0.3 | OpenShort | | (-13) | 5 | 0 | 14 | 8 | -0.8,24 | 40 | | 48 | Jul/6 | 13 | 325.38 | 323.04 | 323.82(-0.18) | 321.28(-0.08) | 319.14(-0.21) | 320.31 | -0.9 | | -4 | 69(-4.6) | -50 | [-12] | [-20] | [2] | -61 | 16 | DP | 0.3 | OpenShort | | (-13) | -14 | 18 | -20 | -3 | -0.9,12 | 40 | | 49 | Jul/6 | 12 | 325.38 | 323.04 | 324.39(-0.18) | 321.54(-0.1) | 319.8(-0.22) | 319.45 | -1 | | -4 | 74(-1.2) | -50 | [-12] | [-22] | [1] | -74 | -27 | DP | -0.1 | OpenShort | | (-14) | -15 | 21 | -25 | -20 | -1.1,4 | 40 | | 50 | Jul/6 | 11 | 325.38 | 323.04 | 324.96(-0.22) | 321.87(-0.07) | 320.52(-0.34) | 318.47 | -1.2 | | -4 | 75(-0.1) | -50 | [-15] | [-29] | [-10] | -88 | -67 | DT | -0.5 | HoldShort | | (-14) | -23 | -1 | -29 | -20 | -1.5,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|